上海期货交易所06月23日白银期货收盘行情
发布时间：2026年06月23日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ag2607 | 15,970 | 16,090 | 14,962 | 14,985 | 15,476 | 27,660 | 642,137.1465 | 16,016 |
| ag2608 | 15,995 | 16,125 | 14,970 | 14,997 | 15,546 | 738,956 | 17,232,001.926 | 250,386 |
| ag2609 | 16,020 | 16,143 | 14,994 | 15,022 | 15,568 | 70,294 | 1,641,549.3255 | 20,533 |
| ag2610 | 15,997 | 16,158 | 15,001 | 15,030 | 15,614 | 357,111 | 8,363,990.3175 | 114,617 |
| ag2611 | 16,038 | 16,172 | 15,021 | 15,052 | 15,514 | 5,105 | 118,801.836 | 7,526 |
| ag2612 | 16,057 | 16,190 | 15,028 | 15,051 | 15,562 | 51,063 | 1,192,034.7255 | 63,356 |
| ag2701 | 16,068 | 16,191 | 15,050 | 15,071 | 15,567 | 3,598 | 84,016.4895 | 5,502 |
| ag2702 | 16,066 | 16,203 | 15,056 | 15,085 | 15,588 | 3,945 | 92,246.4015 | 6,813 |
| ag2703 | 16,143 | 16,202 | 15,078 | 15,129 | 15,539 | 756 | 17,621.6085 | 1,920 |
| ag2704 | 16,072 | 16,231 | 15,093 | 15,125 | 15,541 | 1,544 | 35,993.8515 | 2,620 |
| ag2705 | 16,134 | 16,272 | 15,115 | 15,160 | 15,487 | 1,188 | 27,598.671 | 1,559 |
| ag2706 | 16,270 | 16,277 | 15,141 | 15,163 | 15,571 | 571 | 13,337.13 | 325 |
打印