合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   940.30  940.30  940.30  940.30  -10.45    -1.10%  940.30      2.00    
Au99.99   955.00  955.00  933.01  940.72  -8.52     -0.90%  937.90      3886.14 
iAu99.5   941.00  941.00  941.00  941.00  -8.50     -0.90%  941.00      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    939.99  943.00  937.01  941.56  -9.89     -1.04%  939.71      10.60   
iAu99.99  952.68  953.68  935.35  937.73  -14.60    -1.53%  937.00      105.22  
Au(T+D)   953.89  953.89  934.80  940.44  -14.07    -1.47%  939.63      41646.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  952.00  953.99  934.17  940.36  -14.11    -1.48%  938.78      4424.60 
Pt99.95   432.27  432.27  423.70  426.02  -7.56     -1.74%  426.02      42.00   
Ag99.99   15720.0015720.0015720.0015720.00-120.00   -0.76%  15720.00    90.00   
Ag(T+D)   15845.0015947.0015460.0015618.00-314.00   -1.97%  15614.00    292798.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  939.80  943.00  939.45  940.95  -14.80    -1.55%  940.40      2.00    
NYAuTN12  937.05  940.30  936.00  938.25  -14.25    -1.50%  937.20      4.00    
PGC30g    940.00  940.28  940.00  940.09  -9.91     -1.04%  940.09      0.18