上海期货交易所08月14日白银期货收盘行情
发布时间：2026年08月14日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ag2608 | 15,900 | 15,906 | 15,520 | 15,621 | 15,638 | 80 | 1,876.662 | 5,528 |
| ag2609 | 15,888 | 15,965 | 15,480 | 15,698 | 15,713 | 27,528 | 648,830.3955 | 20,751 |
| ag2610 | 15,950 | 15,992 | 15,503 | 15,722 | 15,752 | 657,498 | 15,535,950.279 | 312,556 |
| ag2611 | 15,940 | 16,008 | 15,516 | 15,743 | 15,768 | 60,750 | 1,436,909.673 | 13,762 |
| ag2612 | 16,020 | 16,026 | 15,530 | 15,754 | 15,764 | 92,376 | 2,184,444.954 | 131,099 |
| ag2701 | 16,013 | 16,042 | 15,555 | 15,776 | 15,781 | 8,692 | 205,755.1665 | 9,454 |
| ag2702 | 16,010 | 16,047 | 15,557 | 15,779 | 15,807 | 128,648 | 3,050,348.5905 | 39,191 |
| ag2703 | 16,026 | 16,054 | 15,571 | 15,791 | 15,779 | 1,803 | 42,674.8155 | 2,751 |
| ag2704 | 16,030 | 16,072 | 15,572 | 15,806 | 15,788 | 3,188 | 75,501.951 | 6,508 |
| ag2705 | 16,016 | 16,082 | 15,592 | 15,817 | 15,821 | 1,302 | 30,899.181 | 2,444 |
| ag2706 | 16,066 | 16,102 | 15,602 | 15,825 | 15,811 | 3,221 | 76,394.4195 | 5,936 |
| ag2707 | 16,079 | 16,110 | 15,607 | 15,836 | 15,827 | 2,480 | 58,876.4985 | 1,966 |
打印