上海期货交易所09月28日白银期货收盘行情
发布时间：2026年09月28日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ag2610 | 15,212 | 15,410 | 14,930 | 14,936 | 15,137 | 89,383 | 2,029,498.608 | 58,638 |
| ag2611 | 15,487 | 15,487 | 14,955 | 14,970 | 15,165 | 21,361 | 485,924.34 | 28,249 |
| ag2612 | 15,412 | 15,449 | 14,975 | 14,985 | 15,178 | 158,226 | 3,602,473.8555 | 262,261 |
| ag2701 | 15,436 | 15,478 | 15,000 | 15,007 | 15,206 | 15,202 | 346,758.7215 | 15,225 |
| ag2702 | 15,388 | 15,497 | 15,010 | 15,018 | 15,215 | 115,112 | 2,627,154.126 | 133,644 |
| ag2703 | 15,530 | 15,530 | 15,034 | 15,042 | 15,246 | 1,702 | 38,923.9035 | 4,655 |
| ag2704 | 15,540 | 15,540 | 15,044 | 15,044 | 15,208 | 8,672 | 197,830.422 | 29,765 |
| ag2705 | 15,566 | 15,566 | 15,067 | 15,071 | 15,235 | 937 | 21,413.163 | 8,132 |
| ag2706 | 15,457 | 15,544 | 15,085 | 15,090 | 15,286 | 1,924 | 44,115.7035 | 7,470 |
| ag2707 | 15,500 | 15,618 | 15,103 | 15,109 | 15,333 | 2,352 | 54,098.052 | 5,964 |
| ag2708 | 15,600 | 15,619 | 15,100 | 15,100 | 15,342 | 5,693 | 131,020.233 | 7,085 |
| ag2709 | 15,400 | 15,588 | 15,145 | 15,148 | 15,310 | 279 | 6,407.619 | 453 |
打印