上海期货交易所11月11日白银期权收盘行情

发布时间：2026年11月11日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2612C8200				4,252	4,252
ag2612C8300				4,152	4,152
ag2612C8400				4,052	4,052
ag2612C8500				3,952	3,952
ag2612C8600				3,852	3,852
ag2612C8700				3,752	3,752			1
ag2612C8800				3,652	3,652			1
ag2612C8900				3,552	3,552			1
ag2612C9000				3,452	3,452			1
ag2612C9100				3,352	3,352			1
ag2612C9200				3,252	3,252			1
ag2612C9300				3,152	3,152			1
ag2612C9400				3,052	3,052			1
ag2612C9500				2,952	2,952			108
ag2612C9600				2,852	2,852			1
ag2612C9700				2,752.5	2,752.5			1
ag2612C9800				2,652.5	2,652.5			124
ag2612C9900				2,553.5	2,553.5
ag2612C10000	2,530	2,688	2,530	2,688	2,454	3	11.847	28
ag2612C10100				2,355	2,355
ag2612C10200				2,257	2,257
ag2612C10300				2,158.5	2,158.5			1
ag2612C10400				2,061	2,061
ag2612C10500				1,964.5	1,964.5			2
ag2612C10600				1,868.5	1,868.5
ag2612C10700				1,773.5	1,773.5
ag2612C10800				1,679.5	1,679.5
ag2612C10900				1,587	1,587			2
ag2612C11000	1,487	1,577.5	1,380	1,577.5	1,496	6	13.03425	251
ag2612C11100				1,407	1,407			4
ag2612C11200				1,319	1,319			1
ag2612C11300				1,234	1,234			2
ag2612C11400				1,151	1,151			85
ag2612C11500	1,177.5	1,177.5	1,177.5	1,177.5	1,070.5	1	1.76625	160
ag2612C11600				993	993			208
ag2612C11700	977	977	977	977	918	1	1.4655	321
ag2612C11800	791.5	791.5	791.5	791.5	845.5	2	2.3745	418
ag2612C11900	800	800	800	800	777.5	3	3.6	196
ag2612C12000	757	870	556	860.5	711.5	481	499.54425	1,811
ag2612C12100	578	680	578	680	649.5	8	7.9275	217
ag2612C12200	550	645.5	460	645.5	591.5	29	25.5795	255
ag2612C12300	536.5	649.5	397.5	641.5	535.5	858	622.90725	288
ag2612C12400	469.5	616.5	346.5	580	484.5	1,270	856.88025	355
ag2612C12500	429.5	531	297	518	436	22,643	13,029.2475	2,524
ag2612C12600	368	465.5	260.5	456	391	969	514.251	364
ag2612C12700	363	416	229	396.5	350	702	329.526	386
ag2612C12800	285	378	202.5	350	311.5	1,517	645.3945	500
ag2612C12900	245	321	170	310	277	629	230.77725	432
ag2612C13000	245.5	281.5	147	269.5	245	96,404	29,547.807	9,431
ag2612C13100	193	242	127	230	215.5	846	235.389	516
ag2612C13200	170	209.5	110	197	190	552	131.73675	529
ag2612C13300	147.5	183	97.5	171	165.5	727	149.78175	294
ag2612C13400	142.5	157	80.5	146	145	629	109.206	368
ag2612C13500	115	135.5	69	122	125.5	26,577	4,062.74625	4,251
ag2612C13600	105	116	60.5	107.5	109	689	90.57	343
ag2612C13700	91.5	101	53	90.5	94	642	73.383	304
ag2612C13800	76	86	47	79.5	80.5	943	91.91325	616
ag2612C13900	69.5	73.5	41	66.5	69.5	757	66.18525	527
ag2612C14000	66	66	35	60	59	53,047	4,026.5925	12,900
ag2612C14100	53.5	56	30.5	53.5	50.5	976	65.48625	436
ag2612C14200	38.5	46.5	29.5	46.5	42.5	83	4.37475	275
ag2612C14300	34	39	27	34	36	28	1.30275	266
ag2612C14400	35.5	37	22	33	30	102	4.3245	372
ag2612C14500	30	35	16	26.5	25.5	7,053	260.04675	3,023
ag2612C14600	23.5	26	16	25	21	47	1.51425	370
ag2612C14700	19.5	26	15	26	17.5	11	0.3105	255
ag2612C14800	25	25	10	19	14.5	40	0.885	345
ag2612C14900	16	18	10	18	12	34	0.624	252
ag2612C15000	19.5	21	9.5	14.5	10	19,041	417.66525	14,659
ag2612C15100	20.5	20.5	12	12	8	17	0.351	287
ag2612C15200	18.5	18.5	8.5	12.5	6.5	29	0.564	260
ag2612C15300	17	17	8.5	12	5.5	159	2.55225	292
ag2612C15400	10	15	6.5	6.5	4.5	19	0.324	184
ag2612C15500	12.5	13	6.5	7.5	3.5	1,087	14.10675	1,324
ag2612C15600	11.5	16	5	7	3	15	0.2145	265
ag2612C15700	6.5	7.5	4	6	2	7	0.066	153
ag2612C15800	9	9	5	5.5	1.5	7	0.0735	296
ag2612C15900	9.5	12.5	4.5	4.5	1.5	29	0.402	267
ag2612C16000	9	9.5	3.5	4.5	1	5,637	43.509	9,498
ag2612C16100	3	3	3	3	1	1	0.0045	199
ag2612C16200	4	4.5	3	3	0.5	4	0.02325	174
ag2612C16300	3	3	3	3	0.5	2	0.009	155
ag2612C16400	3	3.5	2.5	2.5	0.5	14	0.0555	250
ag2612C16500	6	6.5	2	2.5	0.5	69	0.35325	567
ag2612C16600	3	5.5	2.5	4	0.5	126	0.82725	272
ag2612C16700	8	8	3	3	0.5	6	0.042	105
ag2612C16800	4.5	5.5	1.5	2	0.5	27	0.14175	174
ag2612C16900				0.5	0.5			221
ag2612C17000	4	4.5	1.5	3	0.5	1,812	7.2855	7,902
ag2612C17100	1.5	1.5	1.5	1.5	0.5	3	0.00675	136
ag2612C17200	1.5	2	1.5	1.5	0.5	31	0.066	131
ag2612C17300	1.5	1.5	1.5	1.5	0.5	11	0.02475	95
ag2612C17400	3	3	1.5	1.5	0.5	16	0.03225	90
ag2612C17500	1.5	2	0.5	2	0.5	58	0.1155	172
ag2612C17600	1.5	2.5	1	1	0.5	65	0.111	162
ag2612C17700	3.5	3.5	1	1	0.5	15	0.021	104
ag2612C17800	1	1	1	1	0.5	16	0.024	115
ag2612C17900				0.5	0.5			142
ag2612C18000	3	3	1.5	1.5	0.5	537	1.65525	5,299
ag2612C18100				0.5	0.5			133
ag2612C18200	0.5	1	0.5	1	0.5	9	0.00975	121
ag2612C18300				0.5	0.5			118
ag2612C18400				0.5	0.5			66
ag2612C18500	2	2	2	2	0.5	26	0.078	75
ag2612C18600				0.5	0.5			75
ag2612C18700				0.5	0.5			69
ag2612C18800				0.5	0.5			73
ag2612C18900				0.5	0.5			97
ag2612C19000	1.5	2	1.5	2	0.5	74	0.19125	568
ag2612C19100				0.5	0.5			90
ag2612C19200				0.5	0.5			71
ag2612C19300				0.5	0.5			139
ag2612C19400				0.5	0.5			154
ag2612C19500	1.5	1.5	1.5	1.5	0.5	5	0.01125	128
ag2612C19600				0.5	0.5			151
ag2612C19700				0.5	0.5			132
ag2612C19800	0.5	0.5	0.5	0.5	0.5	5	0.00375	227
ag2612C19900	0.5	0.5	0.5	0.5	0.5	3	0.00225	209
ag2612C20000	1.5	2	1	1.5	0.5	389	0.8625	6,657
ag2612C20100				0.5	0.5			218
ag2612C20200				0.5	0.5			145
ag2612C20300				0.5	0.5			297
ag2612C20400				0.5	0.5			138
ag2612C20500	1.5	1.5	1.5	1.5	0.5	29	0.06075	114
ag2612C20600				0.5	0.5			121
ag2612C20700				0.5	0.5			78
ag2612C20800				0.5	0.5			64
ag2612C20900				0.5	0.5			71
ag2612C21000	0.5	0.5	0.5	0.5	0.5	20	0.015	154
ag2612C21100	0.5	0.5	0.5	0.5	0.5	1	0.00075	77
ag2612C21200				0.5	0.5			67
ag2612C21300	0.5	0.5	0.5	0.5	0.5	1	0.00075	82
ag2612C21400				0.5	0.5			74
ag2612C21500				0.5	0.5			82
ag2612C21600				0.5	0.5			130
ag2612C21700				0.5	0.5			99
ag2612C21800				0.5	0.5			96
ag2612C21900				0.5	0.5			88
ag2612C22000	0.5	0.5	0.5	0.5	0.5	12	0.009	300
ag2612C22100				0.5	0.5			49
ag2612C22200				0.5	0.5			58
ag2612C22300				0.5	0.5			56
ag2612C22400				0.5	0.5			96
ag2612C22500				0.5	0.5			65
ag2612C22600				0.5	0.5			62
ag2612C22700				0.5	0.5			51
ag2612C22800				0.5	0.5			47
ag2612C22900				0.5	0.5			51
ag2612C23000				0.5	0.5			71
ag2612C23100				0.5	0.5			36
ag2612C23200				0.5	0.5			39
ag2612C23300				0.5	0.5			42
ag2612C23400				0.5	0.5			39
ag2612C23500				0.5	0.5			92
ag2612C23600				0.5	0.5			55
ag2612C23700				0.5	0.5			75
ag2612C23800				0.5	0.5			40
ag2612C23900				0.5	0.5			53
ag2612C24000				0.5	0.5			168
ag2612C24100				0.5	0.5			52
ag2612C24200				0.5	0.5			45
ag2612C24300				0.5	0.5			56
ag2612C24400				0.5	0.5			71
ag2612C24500				0.5	0.5			61
ag2612C24600				0.5	0.5			63
ag2612C24700	0.5	0.5	0.5	0.5	0.5	3	0.00225	68
ag2612C24800				0.5	0.5			298
ag2612C24900				0.5	0.5			165
ag2612C25000	0.5	1	0.5	1	0.5	130	0.10275	1,731
ag2612C25100				0.5	0.5			87
ag2612C25200				0.5	0.5			78
ag2612C25300				0.5	0.5			50
ag2612C25400				0.5	0.5			51
ag2612C25500				0.5	0.5			66
ag2612C25600				0.5	0.5			74
ag2612C25700				0.5	0.5			67
ag2612C25800				0.5	0.5			69
ag2612C25900				0.5	0.5			64
ag2612C26000				0.5	0.5			75
ag2612C26100				0.5	0.5			93
ag2612C26200				0.5	0.5			78
ag2612C26300				0.5	0.5			37
ag2612C26400				0.5	0.5			62
ag2612C26500				0.5	0.5			66
ag2612C26600	0.5	0.5	0.5	0.5	0.5	6	0.0045	66
ag2612C26700				0.5	0.5			78
ag2612C26800				0.5	0.5			53
ag2612C26900				0.5	0.5			149
ag2612C27000				0.5	0.5			47
ag2612C27100				0.5	0.5			45
ag2612C27200				0.5	0.5			54
ag2612C27300				0.5	0.5			50
ag2612C27400				0.5	0.5			41
ag2612C27500				0.5	0.5			52
ag2612C27600				0.5	0.5			50
ag2612C27700				0.5	0.5			33
ag2612C27800				0.5	0.5			33
ag2612C27900				0.5	0.5			32
ag2612C28000				0.5	0.5			66
ag2612C28100				0.5	0.5			72
ag2612C28200				0.5	0.5			84
ag2612C28300				0.5	0.5			51
ag2612C28400				0.5	0.5			54
ag2612C28500				0.5	0.5			48
ag2612C28600				0.5	0.5			40
ag2612C28700				0.5	0.5			56
ag2612C28800				0.5	0.5			51
ag2612C28900				0.5	0.5			35
ag2612C29000				0.5	0.5			44
ag2612C29100				0.5	0.5			33
ag2612C29200				0.5	0.5			39
ag2612C29300				0.5	0.5			23
ag2612C29400				0.5	0.5			28
ag2612C29500				0.5	0.5			48
ag2612C29600				0.5	0.5			22
ag2612C29700				0.5	0.5			51
ag2612C29800				0.5	0.5			45
ag2612C29900				0.5	0.5			33
ag2612C30000				0.5	0.5			321
ag2612C30100				0.5	0.5			33
ag2612C30200				0.5	0.5			18
ag2612C30300				0.5	0.5			33
ag2612C30400				0.5	0.5			41
ag2612C30500				0.5	0.5			47
ag2612C30600				0.5	0.5			37
ag2612C30700				0.5	0.5			31
ag2612C30800				0.5	0.5			40
ag2612C30900				0.5	0.5			60
ag2612C31000				0.5	0.5			94
ag2612C31100				0.5	0.5			31
ag2612C31200				0.5	0.5			45
ag2612C31300				0.5	0.5			31
ag2612C31400				0.5	0.5			33
ag2612C31500				0.5	0.5			95
ag2612C31600				0.5	0.5			67
ag2612C31700				0.5	0.5			29
ag2612C31800				0.5	0.5			32
ag2612C31900				0.5	0.5			27
ag2612C32000				0.5	0.5			38
ag2612C32100				0.5	0.5			20
ag2612C32200				0.5	0.5			27
ag2612C32300				0.5	0.5			26
ag2612C32400				0.5	0.5			32
ag2612C32500				0.5	0.5			33
ag2612C32600				0.5	0.5			33
ag2612C32700				0.5	0.5			40
ag2612C32800				0.5	0.5			94
ag2612C32900				0.5	0.5			25
ag2612C33000				0.5	0.5			58
ag2612C33100				0.5	0.5			31
ag2612C33200				0.5	0.5			40
ag2612C33300				0.5	0.5			33
ag2612C33400				0.5	0.5			46
ag2612C33500				0.5	0.5			37
ag2612C33600				0.5	0.5			69
ag2612C33700				0.5	0.5			31
ag2612C33800				0.5	0.5			31
ag2612C33900				0.5	0.5			54
ag2612C34000				0.5	0.5			30
ag2612C34100				0.5	0.5			40
ag2612C34200				0.5	0.5			55
ag2612C34300				0.5	0.5			28
ag2612C34400				0.5	0.5			99
ag2612C34500				0.5	0.5			37
ag2612C34600				0.5	0.5			37
ag2612C34700				0.5	0.5			36
ag2612C34800				0.5	0.5			90
ag2612C34900				0.5	0.5			76
ag2612C35000	2.5	2.5	0.5	2.5	0.5	5	0.00975	348
ag2612C35100				0.5	0.5			82
ag2612C35200	0.5	0.5	0.5	0.5	0.5	10	0.0075	70
ag2612C35300				0.5	0.5			63
ag2612C35400	5	5	5	5	0.5	1	0.0075	70
ag2612C35500				0.5	0.5			71
ag2612C35600				0.5	0.5			82
ag2612C35700				0.5	0.5			134
ag2612C35800				0.5	0.5			261
ag2612C35900	1	1.5	0.5	0.5	0.5	260	0.2895	5,185
ag2612P8200	3.5	5.5	2	2	0.5	321	2.10975	1,227
ag2612P8300	2.5	8	0.5	1.5	0.5	22	0.096	48
ag2612P8400				0.5	0.5			15
ag2612P8500	4	4	3	3	0.5	7	0.036	20
ag2612P8600	7	8	1.5	1.5	0.5	125	0.642	402
ag2612P8700	7	7	7	7	0.5	6	0.063	30
ag2612P8800	7	8	1.5	1.5	0.5	8	0.05775	35
ag2612P8900	8	9	3.5	3.5	0.5	6	0.05625	46
ag2612P9000	10.5	12	3	3.5	0.5	5,291	58.13925	4,982
ag2612P9100	9	12.5	3.5	3.5	0.5	8	0.06825	126
ag2612P9200	11	11	4.5	5	0.5	13	0.129	331
ag2612P9300				0.5	0.5			273
ag2612P9400	6	6	6	6	0.5	1	0.009	121
ag2612P9500	12.5	15	5	6	0.5	256	4.02075	1,152
ag2612P9600	12	19.5	8	8	0.5	4	0.0735	190
ag2612P9700	9.5	9.5	5	6	1	14	0.1485	132
ag2612P9800				1.5	1.5			123
ag2612P9900	15.5	15.5	7	11.5	2	4	0.0615	147
ag2612P10000	24.5	29	11	11	2.5	30,407	974.04975	12,680
ag2612P10100	26	26	26	26	4	1	0.039	128
ag2612P10200	32.5	32.5	22	22	5.5	6	0.27675	180
ag2612P10300	24	24	14	14	7.5	3	0.093	157
ag2612P10400	29	38	16	16	10	33	1.5585	301
ag2612P10500	34	47.5	18	18.5	13	1,968	88.434	1,907
ag2612P10600	36	54.5	24	25	17	38	1.78725	432
ag2612P10700	41	63.5	26.5	26.5	22	66	3.44625	398
ag2612P10800	46	65.5	34	34	28	58	4.35825	380
ag2612P10900	51	75	35	35	35.5	51	4.401	745
ag2612P11000	60	89	26.5	38	45	72,562	7,249.9545	15,402
ag2612P11100	55.5	98.5	43	43	55.5	476	49.26525	881
ag2612P11200	78	112.5	50	50	67.5	461	54.87075	507
ag2612P11300	91	127.5	59	59	82.5	1,324	172.38675	386
ag2612P11400	103	142.5	67	67	99.5	1,653	255.6075	492
ag2612P11500	118	164	60	75.5	118.5	24,983	4,561.81875	2,812
ag2612P11600	134	183.5	89	89	141.5	1,149	236.25975	747
ag2612P11700	155	210.5	102	102.5	166	1,165	272.52675	783
ag2612P11800	171	236.5	106	115.5	194	1,489	397.50225	753
ag2612P11900	210.5	269.5	128	139	225.5	1,061	318.07275	606
ag2612P12000	230	307	156	157	260	112,572	40,249.5975	16,201
ag2612P12100	271	344	178.5	178.5	297.5	972	386.1375	547
ag2612P12200	298.5	388	207	207	339.5	1,074	487.05525	458
ag2612P12300	345.5	435.5	235.5	235.5	383.5	1,458	761.30775	466
ag2612P12400	390	489	265.5	265.5	432.5	1,688	980.46675	497
ag2612P12500	430.5	550	300.5	303	484	25,159	16,392.0765	3,429
ag2612P12600	522	603	350	350	538.5	611	446.5545	342
ag2612P12700	504	665	392	392	598	682	539.99475	354
ag2612P12800	586.5	724.5	443	452	659	454	400.98225	234
ag2612P12900	663.5	804	496	496	724.5	484	493.31925	298
ag2612P13000	745	889	557	560	792.5	1,597	1,752.6255	4,698
ag2612P13100	793.5	956.5	618.5	618.5	863	541	667.95525	411
ag2612P13200	699.5	700	698	699	937.5	5	5.24475	354
ag2612P13300	936.5	936.5	765	770	1,013	58	73.26225	269
ag2612P13400	872.5	872.5	872.5	872.5	1,092.5	1	1.30875	257
ag2612P13500	1,100	1,208	911	911	1,173	14	21.8835	450
ag2612P13600	1,163	1,163.5	1,160.5	1,162.5	1,256.5	4	6.97425	300
ag2612P13700	1,431	1,431	1,431	1,431	1,341.5	1	2.1465	231
ag2612P13800	1,186	1,186	1,186	1,186	1,428	1	1.779	190
ag2612P13900	1,290.5	1,290.5	1,290.5	1,290.5	1,517	1	1.93575	216
ag2612P14000	1,591	1,728.5	1,348.5	1,348.5	1,606	55	122.47575	2,413
ag2612P14100				1,697.5	1,697.5			224
ag2612P14200				1,789.5	1,789.5			180
ag2612P14300				1,883.5	1,883.5			199
ag2612P14400	1,912.5	2,113.5	1,731	1,731	1,977.5	10	27.94275	222
ag2612P14500				2,072.5	2,072.5			307
ag2612P14600	2,208.5	2,208.5	2,208.5	2,208.5	2,168.5	3	9.93825	155
ag2612P14700				2,265	2,265			106
ag2612P14800				2,362	2,362			139
ag2612P14900	2,375	2,390.5	2,375	2,390.5	2,459.5	6	21.68325	118
ag2612P15000	2,720	2,720	2,320.5	2,330.5	2,557	23	83.22675	1,240
ag2612P15100				2,655.5	2,655.5			126
ag2612P15200				2,754	2,754			136
ag2612P15300				2,852.5	2,852.5			278
ag2612P15400				2,951.5	2,951.5			75
ag2612P15500				3,051	3,051			158
ag2612P15600				3,150	3,150			75
ag2612P15700				3,249.5	3,249.5			47
ag2612P15800				3,349	3,349			131
ag2612P15900				3,448.5	3,448.5			48
ag2612P16000	3,609	3,609	3,609	3,609	3,548.5	3	16.2405	749
ag2612P16100				3,648	3,648			67
ag2612P16200				3,748	3,748			66
ag2612P16300				3,848	3,848			68
ag2612P16400				3,948	3,948			56
ag2612P16500				4,048	4,048			130
ag2612P16600				4,148	4,148			113
ag2612P16700				4,248	4,248			30
ag2612P16800				4,348	4,348			53
ag2612P16900				4,448	4,448			89
ag2612P17000	4,235	4,235	4,235	4,235	4,548	1	6.3525	140
ag2612P17100				4,648	4,648			50
ag2612P17200				4,748	4,748			39
ag2612P17300				4,848	4,848			71
ag2612P17400				4,948	4,948			10
ag2612P17500				5,048	5,048			11
ag2612P17600				5,148	5,148			25
ag2612P17700				5,248	5,248			9
ag2612P17800				5,348	5,348			12
ag2612P17900				5,448	5,448			5
ag2612P18000				5,548	5,548			67
ag2612P18100				5,648	5,648			4
ag2612P18200				5,748	5,748			14
ag2612P18300				5,848	5,848			12
ag2612P18400				5,948	5,948			4
ag2612P18500				6,048	6,048			15
ag2612P18600				6,148	6,148			7
ag2612P18700				6,248	6,248			4
ag2612P18800				6,348	6,348			6
ag2612P18900				6,448	6,448			7
ag2612P19000				6,548	6,548			18
ag2612P19100				6,648	6,648			2
ag2612P19200				6,748	6,748			6
ag2612P19300				6,848	6,848			4
ag2612P19400				6,948	6,948			3
ag2612P19500				7,048	7,048			5
ag2612P19600				7,148	7,148			2
ag2612P19700				7,248	7,248			2
ag2612P19800				7,348	7,348			8
ag2612P19900				7,448	7,448			5
ag2612P20000				7,548	7,548			128
ag2612P20100				7,648	7,648			4
ag2612P20200				7,748	7,748			2
ag2612P20300				7,848	7,848			2
ag2612P20400				7,948	7,948			2
ag2612P20500				8,048	8,048			3
ag2612P20600				8,148	8,148			1
ag2612P20700				8,248	8,248			1
ag2612P20800				8,348	8,348			1
ag2612P20900				8,448	8,448
ag2612P21000	8,300	8,300	8,300	8,300	8,548	6	74.7	26
ag2612P21100				8,648	8,648			1
ag2612P21200				8,748	8,748			1
ag2612P21300				8,848	8,848			2
ag2612P21400				8,948	8,948
ag2612P21500				9,048	9,048
ag2612P21600				9,148	9,148			1
ag2612P21700				9,248	9,248
ag2612P21800				9,348	9,348			1
ag2612P21900				9,448	9,448
ag2612P22000				9,548	9,548			48
ag2612P22100				9,648	9,648
ag2612P22200				9,748	9,748			1
ag2612P22300				9,848	9,848			1
ag2612P22400				9,948	9,948			1
ag2612P22500				10,048	10,048			2
ag2612P22600				10,148	10,148			1
ag2612P22700				10,248	10,248			1
ag2612P22800				10,348	10,348			1
ag2612P22900				10,448	10,448			1
ag2612P23000				10,548	10,548			1
ag2612P23100				10,648	10,648			1
ag2612P23200				10,748	10,748			2
ag2612P23300				10,848	10,848			1
ag2612P23400				10,948	10,948			2
ag2612P23500				11,048	11,048			2
ag2612P23600				11,148	11,148			1
ag2612P23700				11,248	11,248			2
ag2612P23800				11,348	11,348			2
ag2612P23900				11,448	11,448			2
ag2612P24000				11,548	11,548			23
ag2612P24100				11,648	11,648			1
ag2612P24200				11,748	11,748			1
ag2612P24300				11,848	11,848			1
ag2612P24400				11,948	11,948			1
ag2612P24500				12,048	12,048			1
ag2612P24600				12,148	12,148			1
ag2612P24700				12,248	12,248			1
ag2612P24800				12,348	12,348
ag2612P24900				12,448	12,448
ag2612P25000				12,548	12,548			5
ag2612P25100				12,648	12,648
ag2612P25200				12,748	12,748
ag2612P25300				12,848	12,848
ag2612P25400				12,948	12,948
ag2612P25500				13,048	13,048
ag2612P25600				13,148	13,148			3
ag2612P25700				13,248	13,248			1
ag2612P25800				13,348	13,348			1
ag2612P25900				13,448	13,448			1
ag2612P26000				13,548	13,548
ag2612P26100				13,648	13,648
ag2612P26200				13,748	13,748
ag2612P26300				13,848	13,848
ag2612P26400				13,948	13,948
ag2612P26500				14,048	14,048
ag2612P26600				14,148	14,148
ag2612P26700				14,248	14,248
ag2612P26800				14,348	14,348
ag2612P26900				14,448	14,448
ag2612P27000				14,548	14,548			1
ag2612P27100				14,648	14,648
ag2612P27200				14,748	14,748			2
ag2612P27300				14,848	14,848
ag2612P27400				14,948	14,948
ag2612P27500				15,048	15,048
ag2612P27600				15,148	15,148
ag2612P27700				15,248	15,248
ag2612P27800				15,348	15,348
ag2612P27900				15,448	15,448
ag2612P28000				15,548	15,548
ag2612P28100				15,648	15,648
ag2612P28200				15,748	15,748
ag2612P28300				15,848	15,848
ag2612P28400				15,948	15,948
ag2612P28500				16,048	16,048
ag2612P28600				16,148	16,148
ag2612P28700				16,248	16,248
ag2612P28800				16,348	16,348
ag2612P28900				16,448	16,448
ag2612P29000				16,548	16,548
ag2612P29100				16,648	16,648
ag2612P29200				16,748	16,748
ag2612P29300				16,848	16,848
ag2612P29400				16,948	16,948
ag2612P29500				17,048	17,048
ag2612P29600				17,148	17,148
ag2612P29700				17,248	17,248
ag2612P29800				17,348	17,348
ag2612P29900				17,448	17,448
ag2612P30000				17,548	17,548			2
ag2612P30100				17,648	17,648
ag2612P30200				17,748	17,748
ag2612P30300				17,848	17,848
ag2612P30400				17,948	17,948
ag2612P30500				18,048	18,048
ag2612P30600				18,148	18,148
ag2612P30700				18,248	18,248
ag2612P30800				18,348	18,348
ag2612P30900				18,448	18,448
ag2612P31000				18,548	18,548
ag2612P31100				18,648	18,648
ag2612P31200				18,748	18,748
ag2612P31300				18,848	18,848
ag2612P31400				18,948	18,948
ag2612P31500				19,048	19,048
ag2612P31600				19,148	19,148
ag2612P31700				19,248	19,248
ag2612P31800				19,348	19,348
ag2612P31900				19,448	19,448
ag2612P32000				19,548	19,548
ag2612P32100				19,648	19,648
ag2612P32200				19,748	19,748
ag2612P32300				19,848	19,848
ag2612P32400				19,948	19,948
ag2612P32500				20,048	20,048
ag2612P32600				20,148	20,148
ag2612P32700				20,248	20,248
ag2612P32800				20,348	20,348
ag2612P32900				20,448	20,448
ag2612P33000				20,548	20,548			4
ag2612P33100				20,648	20,648
ag2612P33200				20,748	20,748
ag2612P33300				20,848	20,848
ag2612P33400				20,948	20,948
ag2612P33500				21,048	21,048
ag2612P33600				21,148	21,148
ag2612P33700				21,248	21,248
ag2612P33800				21,348	21,348
ag2612P33900				21,448	21,448
ag2612P34000				21,548	21,548
ag2612P34100				21,648	21,648
ag2612P34200				21,748	21,748
ag2612P34300				21,848	21,848
ag2612P34400				21,948	21,948
ag2612P34500				22,048	22,048
ag2612P34600				22,148	22,148
ag2612P34700				22,248	22,248
ag2612P34800				22,348	22,348
ag2612P34900				22,448	22,448
ag2612P35000				22,548	22,548			1
ag2612P35100				22,648	22,648
ag2612P35200				22,748	22,748
ag2612P35300				22,848	22,848
ag2612P35400				22,948	22,948
ag2612P35500				23,048	23,048
ag2612P35600				23,148	23,148
ag2612P35700				23,248	23,248
ag2612P35800				23,348	23,348
ag2612P35900				23,448	23,448
ag2701C8200				4,276	4,276
ag2701C8300				4,177	4,177
ag2701C8400				4,078	4,078
ag2701C8500				3,979	3,979
ag2701C8600				3,880.5	3,880.5
ag2701C8700				3,782.5	3,782.5
ag2701C8800				3,684.5	3,684.5
ag2701C8900				3,587	3,587
ag2701C9000				3,490.5	3,490.5
ag2701C9100				3,393.5	3,393.5
ag2701C9200				3,298	3,298
ag2701C9300				3,202.5	3,202.5
ag2701C9400				3,108	3,108
ag2701C9500				3,014	3,014
ag2701C9600				2,921	2,921
ag2701C9700				2,829	2,829
ag2701C9800				2,737	2,737
ag2701C9900				2,647.5	2,647.5
ag2701C10000	2,830	2,830	2,830	2,830	2,558	1	4.245	1
ag2701C10100				2,469.5	2,469.5
ag2701C10200				2,383	2,383
ag2701C10300				2,296.5	2,296.5
ag2701C10400				2,213	2,213
ag2701C10500				2,129.5	2,129.5
ag2701C10600				2,048.5	2,048.5
ag2701C10700				1,968.5	1,968.5
ag2701C10800				1,889	1,889
ag2701C10900				1,813.5	1,813.5
ag2701C11000				1,738	1,738			1
ag2701C11100				1,664.5	1,664.5
ag2701C11200				1,593.5	1,593.5
ag2701C11300				1,522.5	1,522.5
ag2701C11400				1,455.5	1,455.5
ag2701C11500				1,389.5	1,389.5
ag2701C11600				1,323.5	1,323.5
ag2701C11700				1,263	1,263
ag2701C11800				1,202.5	1,202.5			4
ag2701C11900				1,142.5	1,142.5			3
ag2701C12000				1,087.5	1,087.5			5
ag2701C12100				1,032.5	1,032.5			3
ag2701C12200				979	979			2
ag2701C12300	853.5	853.5	777	777	929.5	5	6.17325	7
ag2701C12400				880	880			1
ag2701C12500	749	765	650	650	832	7	7.59	10
ag2701C12600	678.5	678.5	656	656	788.5	2	2.00175	8
ag2701C12700				744.5	744.5			2
ag2701C12800	537	537	537	537	702	1	0.8055	5
ag2701C12900	533.5	533.5	533.5	533.5	664	2	1.6005	13
ag2701C13000	600	607.5	467	598.5	625.5	15	12.3315	30
ag2701C13100				588	588			5
ag2701C13200	425	425	425	425	555	1	0.6375	14
ag2701C13300	425	438.5	394	394	522	12	7.46775	14
ag2701C13400				489	489			6
ag2701C13500	438	438	438	438	460.5	1	0.657	15
ag2701C13600	350	350	350	350	432.5	1	0.525	5
ag2701C13700	325	325	325	325	404.5	3	1.4625	8
ag2701C13800				379	379			9
ag2701C13900				355.5	355.5			12
ag2701C14000	300.5	340	220	339.5	332	47	19.04925	107
ag2701C14100				310	310			5
ag2701C14200	234.5	234.5	199	199	290.5	3	0.94875	18
ag2701C14300				271	271			8
ag2701C14400	210	210	210	210	252	1	0.315	12
ag2701C14500	230.5	230.5	211.5	211.5	235.5	2	0.663	23
ag2701C14600	179	228.5	179	223	220	3	0.94575	24
ag2701C14700	166.5	166.5	166.5	166.5	204	1	0.24975	10
ag2701C14800	158	158	138.5	138.5	189.5	18	3.78975	35
ag2701C14900	140	147	131	131	177	5	1.0605	14
ag2701C15000	165	165	107.5	156.5	164.5	135	26.97825	238
ag2701C15100	124	125	119	119	152	5	0.96	18
ag2701C15200	120	124	110.5	120.5	141.5	4	0.7125	18
ag2701C15300	112	113	109	109	131.5	3	0.501	15
ag2701C15400	110	110.5	99.5	99.5	121.5	5	0.8235	14
ag2701C15500	97.5	97.5	86.5	92.5	112	9	1.2345	58
ag2701C15600	97.5	97.5	88.5	88.5	104	3	0.435	17
ag2701C15700				96.5	96.5			17
ag2701C15800				89	89			15
ag2701C15900				82	82			17
ag2701C16000	77	81.5	45	71	76	257	26.90775	328
ag2701C16100				70.5	70.5			18
ag2701C16200				64.5	64.5			19
ag2701C16300				59.5	59.5			16
ag2701C16400	49.5	49.5	49.5	49.5	55	1	0.07425	17
ag2701C16500	50	50	45.5	48	50.5	7	0.51	36
ag2701C16600				46.5	46.5			12
ag2701C16700				42.5	42.5			11
ag2701C16800				39.5	39.5			10
ag2701C16900	60	60	46	46	36	3	0.231	13
ag2701C17000	53	53	35	46.5	33	10	0.6315	129
ag2701C17100				30.5	30.5			19
ag2701C17200				28	28			17
ag2701C17300				25.5	25.5			10
ag2701C17400				23.5	23.5			16
ag2701C17500				21.5	21.5			16
ag2701C17600				19.5	19.5			11
ag2701C17700				18	18			10
ag2701C17800				16.5	16.5			12
ag2701C17900				15	15			30
ag2701C18000	22.5	25	22	25	13.5	10	0.35625	64
ag2701C18100				12.5	12.5			20
ag2701C18200				11.5	11.5			30
ag2701C18300	26.5	26.5	18	18	10.5	12	0.40725	97
ag2701P8200	23	36	16	17	3.5	62	2.5275	84
ag2701P8300	17	17	17	17	4.5	1	0.0255	18
ag2701P8400				5.5	5.5			14
ag2701P8500				7	7			27
ag2701P8600				8.5	8.5			37
ag2701P8700	22.5	25	22.5	25	10.5	2	0.07125	27
ag2701P8800				13	13			40
ag2701P8900				15.5	15.5			35
ag2701P9000	39	49	39	39	18.5	27	1.64475	93
ag2701P9100				22	22			24
ag2701P9200				26.5	26.5			20
ag2701P9300				31	31			29
ag2701P9400				36.5	36.5			29
ag2701P9500				42.5	42.5			35
ag2701P9600	75	80.5	58	61.5	49	12	1.19325	32
ag2701P9700	84.5	108.5	64.5	66.5	57	13	1.419	22
ag2701P9800	71.5	74.5	71.5	73	65	9	0.9855	25
ag2701P9900	82	82	80	81	75.5	11	1.34025	17
ag2701P10000	83	127.5	80	93.5	86	157	24.30225	133
ag2701P10100	96.5	97	95.5	95.5	97.5	4	0.57825	29
ag2701P10200	125	125	91.5	104	111	7	1.116	24
ag2701P10300	116.5	116.5	113.5	114	124.5	9	1.545	20
ag2701P10400	165	165	122	125	141	5	0.99	28
ag2701P10500	180	207	136.5	136.5	157	6	1.46025	29
ag2701P10600				176	176			26
ag2701P10700				196	196			30
ag2701P10800				216.5	216.5			49
ag2701P10900	228.5	228.5	211.5	211.5	240.5	2	0.66	52
ag2701P11000	248	284	191.5	193.5	265	40	14.319	89
ag2701P11100	285.5	285.5	200	200	291.5	2	0.72825	29
ag2701P11200				320.5	320.5			24
ag2701P11300				349.5	349.5			15
ag2701P11400				382	382			19
ag2701P11500	366	366	345	345	416	3	1.5885	21
ag2701P11600	390	390	390	390	450	1	0.585	18
ag2701P11700	450	450	400	400	489	6	3.846	17
ag2701P11800	521	521	521	521	528.5	1	0.7815	16
ag2701P11900	541	575.5	541	575.5	568.5	3	2.5215	20
ag2701P12000	580	644.5	424.5	424.5	613	30	25.146	82
ag2701P12100	645.5	645.5	645.5	645.5	658	1	0.96825	16
ag2701P12200	715	715	600.5	625	704	7	6.68175	36
ag2701P12300	695.5	779	695.5	767.5	754.5	6	6.747	13
ag2701P12400	780	780	710.5	710.5	805	48	54.63	11
ag2701P12500				857	857			6
ag2701P12600	782	782	682	682	913	2	2.196	2
ag2701P12700	822	822	822	822	969.5	1	1.233	1
ag2701P12800				1,026.5	1,026.5			1
ag2701P12900				1,088	1,088			3
ag2701P13000	1,075	1,075	1,075	1,075	1,150	1	1.6125	17
ag2701P13100				1,212	1,212			7
ag2701P13200				1,279	1,279			2
ag2701P13300				1,345.5	1,345.5			10
ag2701P13400	1,123.5	1,123.5	1,123.5	1,123.5	1,412.5	1	1.68525	2
ag2701P13500				1,484	1,484
ag2701P13600				1,555.5	1,555.5			2
ag2701P13700				1,627.5	1,627.5			1
ag2701P13800				1,702.5	1,702.5
ag2701P13900				1,778.5	1,778.5
ag2701P14000				1,855	1,855			2
ag2701P14100				1,932.5	1,932.5
ag2701P14200				2,013	2,013
ag2701P14300				2,093.5	2,093.5
ag2701P14400				2,174	2,174
ag2701P14500				2,258	2,258
ag2701P14600				2,342	2,342
ag2701P14700				2,426	2,426
ag2701P14800				2,511.5	2,511.5			4
ag2701P14900	2,489	2,489	2,489	2,489	2,599	1	3.7335	1
ag2701P15000				2,686	2,686			10
ag2701P15100				2,773.5	2,773.5
ag2701P15200				2,863	2,863
ag2701P15300				2,953	2,953
ag2701P15400				3,043	3,043
ag2701P15500				3,133	3,133
ag2701P15600				3,225.5	3,225.5			3
ag2701P15700				3,317.5	3,317.5
ag2701P15800				3,410	3,410
ag2701P15900				3,503	3,503
ag2701P16000				3,597	3,597
ag2701P16100				3,691	3,691
ag2701P16200				3,785.5	3,785.5
ag2701P16300				3,880	3,880
ag2701P16400				3,975.5	3,975.5
ag2701P16500				4,071.5	4,071.5
ag2701P16600				4,167	4,167
ag2701P16700				4,263	4,263
ag2701P16800				4,360	4,360
ag2701P16900				4,457	4,457
ag2701P17000				4,553.5	4,553.5			1
ag2701P17100				4,651	4,651
ag2701P17200				4,748.5	4,748.5
ag2701P17300				4,846	4,846
ag2701P17400				4,944	4,944
ag2701P17500				5,042	5,042
ag2701P17600				5,140.5	5,140.5
ag2701P17700				5,238.5	5,238.5
ag2701P17800				5,337	5,337
ag2701P17900				5,435.5	5,435.5
ag2701P18000				5,534.5	5,534.5
ag2701P18100				5,633.5	5,633.5
ag2701P18200				5,732	5,732
ag2701P18300				5,831	5,831
ag2702C8200				4,297.5	4,297.5
ag2702C8300				4,200.5	4,200.5			1
ag2702C8400				4,103.5	4,103.5			1
ag2702C8500				4,007	4,007			1
ag2702C8600				3,911.5	3,911.5			2
ag2702C8700				3,816.5	3,816.5			2
ag2702C8800				3,721.5	3,721.5			4
ag2702C8900				3,628	3,628			3
ag2702C9000				3,534	3,534			4
ag2702C9100				3,442	3,442			2
ag2702C9200				3,350	3,350			2
ag2702C9300				3,258.5	3,258.5			1
ag2702C9400				3,169	3,169			1
ag2702C9500				3,080	3,080			1
ag2702C9600				2,991.5	2,991.5
ag2702C9700				2,905	2,905
ag2702C9800				2,818.5	2,818.5
ag2702C9900				2,733.5	2,733.5
ag2702C10000				2,650.5	2,650.5			1
ag2702C10100				2,567.5	2,567.5
ag2702C10200				2,486	2,486
ag2702C10300				2,406.5	2,406.5
ag2702C10400				2,327.5	2,327.5
ag2702C10500				2,250	2,250
ag2702C10600				2,175	2,175
ag2702C10700				2,100	2,100
ag2702C10800				2,026	2,026
ag2702C10900				1,956	1,956
ag2702C11000	1,860	1,860	1,860	1,860	1,886	1	2.79	7
ag2702C11100				1,816	1,816
ag2702C11200				1,750.5	1,750.5
ag2702C11300				1,685.5	1,685.5
ag2702C11400				1,620.5	1,620.5
ag2702C11500				1,559	1,559			4
ag2702C11600	1,479	1,482.5	1,378	1,402	1,499.5	8	17.08425	16
ag2702C11700				1,439.5	1,439.5			31
ag2702C11800				1,381.5	1,381.5			64
ag2702C11900				1,327	1,327			20
ag2702C12000	1,210	1,231	1,176	1,201	1,273	6	10.8285	856
ag2702C12100				1,219	1,219			51
ag2702C12200				1,169	1,169			78
ag2702C12300	1,131.5	1,186.5	994.5	1,186.5	1,120.5	22	35.0115	47
ag2702C12400	1,022.5	1,138	923	1,138	1,071.5	24	36.387	39
ag2702C12500	1,040	1,110.5	880	1,102.5	1,024	70	102.7995	96
ag2702C12600	902	1,046	837	1,046	981	45	63.16425	51
ag2702C12700	898	926.5	852	926	938	12	16.03425	57
ag2702C12800	874	955.5	767	955.5	895	99	123.6405	75
ag2702C12900	817.5	920	709.5	914.5	854.5	41	50.46	57
ag2702C13000	800	905	674.5	885	817	942	1,092.42375	1,409
ag2702C13100	712	830	644.5	830	779.5	25	27.04425	42
ag2702C13200	674	731	639.5	723.5	742	32	32.874	81
ag2702C13300	669.5	737	608	737	707	35	34.63125	46
ag2702C13400	613	657	563.5	644.5	675	39	35.74575	61
ag2702C13500	728	728	516.5	675.5	642.5	65	56.58975	85
ag2702C13600	557.5	642.5	500.5	642.5	610.5	46	38.715	139
ag2702C13700	542	609.5	478	609.5	581	61	47.9205	73
ag2702C13800	503	578	454	578	553.5	50	38.0565	74
ag2702C13900	478	549.5	430.5	549.5	526.5	78	56.331	69
ag2702C14000	496	548	403	522	499	685	476.2665	1,235
ag2702C14100	441.5	500.5	384	490.5	474	176	114.333	103
ag2702C14200				451	451			146
ag2702C14300				428	428			100
ag2702C14400	372	372	365	365	405.5	6	3.3285	106
ag2702C14500	350	358	340	340	384	12	6.2145	254
ag2702C14600	323	343	300	300.5	365	25	12.2805	137
ag2702C14700	320	320	312	320	346	13	6.2205	51
ag2702C14800	305	322.5	305	314.5	327.5	5	2.3415	54
ag2702C14900				308.5	308.5			58
ag2702C15000	291.5	312	236.5	311.5	293.5	643	266.34075	913
ag2702C15100				278	278			203
ag2702C15200				263	263			93
ag2702C15300				247.5	247.5			136
ag2702C15400				234	234			66
ag2702C15500	220	220	220	220	222	1	0.33	76
ag2702C15600	188	188	188	188	210	1	0.282	42
ag2702C15700				197.5	197.5			50
ag2702C15800				185.5	185.5			224
ag2702C15900				176	176			108
ag2702C16000	188	191	148	185	166.5	197	49.7415	666
ag2702C16100				157	157			16
ag2702C16200				147.5	147.5			19
ag2702C16300				138.5	138.5			15
ag2702C16400				131	131			15
ag2702C16500	123	145	123	145	123.5	2	0.402	96
ag2702C16600	112.5	112.5	112.5	112.5	116.5	1	0.16875	15
ag2702C16700	136	138.5	136	137.5	109	3	0.618	29
ag2702C16800	145.5	145.5	100.5	127.5	102.5	80	14.3895	517
ag2702C16900	153	153	99	100	97	6	1.0815	42
ag2702C17000	123	123.5	100.5	123.5	91.5	6	1.04925	173
ag2702C17100	108.5	108.5	101.5	101.5	85.5	3	0.4725	56
ag2702C17200				80	80			24
ag2702C17300	108.5	108.5	97.5	97.5	75	3	0.456	41
ag2702C17400				71	71			37
ag2702C17500	87.5	87.5	87.5	87.5	67	1	0.13125	68
ag2702C17600	96.5	96.5	71.5	78.5	62.5	7	0.8745	59
ag2702C17700	68.5	68.5	68.5	68.5	58.5	2	0.2055	51
ag2702C17800	76.5	82.5	76.5	82.5	55	5	0.60675	48
ag2702C17900	79.5	85	63.5	82	51.5	20	2.13	79
ag2702C18000	90	95	66.5	87.5	48.5	864	101.15775	2,098
ag2702C18100	68.5	82.5	67.5	80	45.5	12	1.30875	37
ag2702C18200	77	77	58.5	65.5	42.5	19	1.869	18
ag2702C18300	74.5	74.5	59	59	39.5	15	1.41525	34
ag2702C18400	57.5	60.5	57.5	58.5	37.5	12	1.05975	33
ag2702C18500	58.5	63.5	56	63	35	17	1.4775	48
ag2702C18600	68.5	68.5	53	54	33	20	1.67775	30
ag2702C18700	48	55	48	54	31	12	0.9465	32
ag2702C18800	53	65	49	51.5	28.5	15	1.1655	43
ag2702C18900	61.5	61.5	47	48	27	21	1.569	41
ag2702C19000	51.5	51.5	43.5	50.5	25	14	0.98325	106
ag2702C19100	58	58	43.5	46	23.5	7	0.5205	46
ag2702C19200	46.5	48.5	45	45	22	7	0.48825	32
ag2702C19300	53.5	53.5	45	46	20.5	4	0.2865	43
ag2702C19400				19	19			48
ag2702C19500				18	18			61
ag2702C19600	38.5	45	38.5	45	17	2	0.12525	48
ag2702C19700	37	43.5	37	43.5	16	6	0.351	46
ag2702C19800	39	39	36.5	36.5	14.5	2	0.11325	41
ag2702C19900	37	38.5	37	38.5	13.5	8	0.453	57
ag2702C20000	42.5	44	33.5	41	12.5	190	11.3025	853
ag2702C20100				12	12			47
ag2702C20200	34.5	34.5	34	34	11	3	0.15375	34
ag2702C20300				10.5	10.5			59
ag2702C20400				9.5	9.5			60
ag2702C20500				9	9			58
ag2702C20600				8.5	8.5			57
ag2702C20700				8	8			57
ag2702C20800	28.5	28.5	23.5	23.5	7.5	9	0.37725	63
ag2702C20900	28	28	28	28	7	2	0.084	52
ag2702C21000	25	25	25	25	6.5	1	0.0375	68
ag2702C21100				6	6			67
ag2702C21200				5.5	5.5			68
ag2702C21300	26	26	26	26	5	1	0.039	87
ag2702C21400	25.5	25.5	25.5	25.5	4.5	1	0.03825	79
ag2702C21500	20.5	21	20.5	21	4.5	2	0.06225	67
ag2702C21600	28.5	29	22.5	23	4	8	0.30375	113
ag2702C21700	28.5	28.5	20	24.5	4	17	0.561	77
ag2702C21800	28.5	28.5	22.5	22.5	3.5	5	0.18675	124
ag2702C21900	29	29	29	29	3	1	0.0435	270
ag2702C22000	26	34	23.5	25	3	22	0.82425	800
ag2702C22100	25.5	28.5	22	27	3	203	7.67175	1,584
ag2702P8200	48.5	59.5	38	39	16.5	115	8.07375	285
ag2702P8300	44	54.5	44	51	19	23	1.74	58
ag2702P8400	48	58	48	58	22.5	14	1.02075	44
ag2702P8500	70.5	70.5	52	63.5	26	33	2.84475	51
ag2702P8600	61	68.5	57	62	30.5	85	8.18175	171
ag2702P8700	66.5	74.5	61.5	67.5	35.5	61	6.249	28
ag2702P8800	66.5	82.5	66.5	72.5	40.5	33	3.70275	43
ag2702P8900	72.5	84.5	67	67	47	5	0.5715	16
ag2702P9000	79	98	72	75	53.5	40	5.094	113
ag2702P9100	86	101.5	76.5	76.5	61	22	2.925	76
ag2702P9200	93	110	92.5	100.5	69.5	9	1.32975	81
ag2702P9300	104.5	108.5	104.5	108.5	77.5	3	0.48225	161
ag2702P9400	112.5	123.5	99.5	100	88	10	1.63725	31
ag2702P9500	118	132	118	132	99	6	1.059	27
ag2702P9600	129.5	150	129.5	150	110	3	0.64425	59
ag2702P9700	138.5	142.5	138.5	142.5	123.5	9	1.88325	44
ag2702P9800	151	191	151	191	137.5	5	1.24425	54
ag2702P9900	176.5	191	139	139	152	8	2.03025	81
ag2702P10000	185	216.5	155	160.5	168.5	795	219.12075	575
ag2702P10100	236.5	236.5	236.5	236.5	185.5	1	0.35475	78
ag2702P10200				204	204			70
ag2702P10300				224.5	224.5			68
ag2702P10400				245	245			65
ag2702P10500				267.5	267.5			45
ag2702P10600				292.5	292.5			108
ag2702P10700	328	328	299	303	317	4	1.8435	44
ag2702P10800	359	359	348	348	343	4	2.109	42
ag2702P10900	365	365	365	365	373	1	0.5475	48
ag2702P11000	392.5	440	322	330	402.5	612	340.464	772
ag2702P11100	478.5	478.5	351	351	432	20	12.765	51
ag2702P11200	425.5	464.5	425.5	464.5	466.5	10	6.7545	92
ag2702P11300	461	532	407	407	501.5	231	165.024	114
ag2702P11400	486.5	563.5	436	436	536	172	130.7385	89
ag2702P11500	556.5	602	457.5	466	574.5	188	151.59975	69
ag2702P11600	558.5	632.5	491.5	491.5	614.5	113	96.36825	100
ag2702P11700	591.5	647.5	521.5	529	654.5	57	51.0735	218
ag2702P11800	633	716.5	555	562	696	46	43.2015	87
ag2702P11900	680.5	744.5	597.5	597.5	741.5	23	24.0165	111
ag2702P12000	742	822	625.5	640	787	1,303	1,404.23175	844
ag2702P12100	799	848.5	671.5	679.5	833	26	30.7815	41
ag2702P12200	809.5	904	809.5	892	882.5	22	28.23825	45
ag2702P12300	861.5	963.5	759	759	933.5	44	59.148	76
ag2702P12400	902	1,022	886	897.5	985	62	88.67475	101
ag2702P12500	1,065.5	1,070	853	854.5	1,037	150	218.004	421
ag2702P12600	1,015	1,126.5	903	905	1,093.5	81	120.6135	51
ag2702P12700	1,069	1,186.5	967	967	1,150.5	21	35.08275	84
ag2702P12800	1,106.5	1,247	1,017	1,017	1,207.5	23	39.92475	36
ag2702P12900	1,226	1,325	1,062.5	1,062.5	1,266.5	38	71.09325	48
ag2702P13000	1,225	1,371.5	1,116	1,116	1,328.5	77	148.72125	355
ag2702P13100	1,337.5	1,438.5	1,183	1,183	1,391	45	91.45575	54
ag2702P13200				1,453	1,453			20
ag2702P13300				1,518.5	1,518.5			85
ag2702P13400				1,586	1,586			23
ag2702P13500	1,581.5	1,585	1,581.5	1,585	1,653	5	11.87175	175
ag2702P13600				1,720.5	1,720.5			14
ag2702P13700				1,791.5	1,791.5			17
ag2702P13800				1,863.5	1,863.5			19
ag2702P13900				1,936	1,936			15
ag2702P14000	2,050	2,050	2,050	2,050	2,008.5	1	3.075	122
ag2702P14100				2,083.5	2,083.5			17
ag2702P14200				2,160	2,160			6
ag2702P14300				2,237	2,237			10
ag2702P14400				2,314	2,314			21
ag2702P14500				2,392.5	2,392.5			46
ag2702P14600				2,473	2,473			32
ag2702P14700				2,554	2,554			15
ag2702P14800				2,635	2,635			4
ag2702P14900				2,716.5	2,716.5			6
ag2702P15000				2,801	2,801			17
ag2702P15100				2,885.5	2,885.5			4
ag2702P15200				2,970	2,970			4
ag2702P15300				3,054.5	3,054.5			8
ag2702P15400				3,141	3,141			5
ag2702P15500				3,228.5	3,228.5			5
ag2702P15600				3,316	3,316			2
ag2702P15700				3,404	3,404			14
ag2702P15800				3,491.5	3,491.5			4
ag2702P15900				3,582	3,582			2
ag2702P16000				3,672	3,672			19
ag2702P16100				3,762.5	3,762.5			3
ag2702P16200				3,853	3,853			3
ag2702P16300				3,944	3,944			10
ag2702P16400				4,036.5	4,036.5			7
ag2702P16500				4,129	4,129			2
ag2702P16600				4,221.5	4,221.5			8
ag2702P16700				4,314	4,314			2
ag2702P16800				4,407.5	4,407.5			12
ag2702P16900				4,501.5	4,501.5			2
ag2702P17000				4,596	4,596			9
ag2702P17100				4,690.5	4,690.5			1
ag2702P17200				4,784.5	4,784.5
ag2702P17300				4,879.5	4,879.5
ag2702P17400				4,975.5	4,975.5
ag2702P17500				5,071	5,071
ag2702P17600				5,167	5,167
ag2702P17700				5,263	5,263
ag2702P17800				5,359	5,359
ag2702P17900				5,456	5,456
ag2702P18000				5,553	5,553			123
ag2702P18100				5,650	5,650
ag2702P18200				5,747	5,747
ag2702P18300				5,844	5,844
ag2702P18400				5,941.5	5,941.5
ag2702P18500				6,039.5	6,039.5
ag2702P18600				6,137	6,137
ag2702P18700				6,235	6,235
ag2702P18800				6,333	6,333
ag2702P18900				6,431	6,431
ag2702P19000				6,529.5	6,529.5			32
ag2702P19100				6,628	6,628
ag2702P19200				6,726.5	6,726.5
ag2702P19300				6,825	6,825
ag2702P19400				6,924	6,924
ag2702P19500				7,023	7,023
ag2702P19600				7,122	7,122
ag2702P19700				7,221	7,221			5
ag2702P19800				7,320	7,320
ag2702P19900				7,419	7,419
ag2702P20000				7,518	7,518			73
ag2702P20100				7,617.5	7,617.5
ag2702P20200				7,717	7,717
ag2702P20300				7,816.5	7,816.5
ag2702P20400				7,915.5	7,915.5
ag2702P20500				8,015	8,015
ag2702P20600				8,114.5	8,114.5
ag2702P20700				8,214.5	8,214.5
ag2702P20800				8,314	8,314
ag2702P20900				8,414	8,414
ag2702P21000				8,513.5	8,513.5			5
ag2702P21100				8,613.5	8,613.5
ag2702P21200				8,713	8,713
ag2702P21300				8,813	8,813
ag2702P21400				8,913	8,913
ag2702P21500				9,013	9,013
ag2702P21600				9,113	9,113
ag2702P21700				9,213	9,213
ag2702P21800				9,313	9,313
ag2702P21900				9,413	9,413
ag2702P22000	9,600	9,600	9,600	9,600	9,513	1	14.4	7
ag2702P22100				9,613	9,613
ag2704C8200				4,381.5	4,381.5			100
ag2704C8300				4,290.5	4,290.5
ag2704C8400				4,199.5	4,199.5
ag2704C8500				4,110.5	4,110.5
ag2704C8600				4,022	4,022			100
ag2704C8700				3,933.5	3,933.5
ag2704C8800				3,846	3,846
ag2704C8900				3,760.5	3,760.5
ag2704C9000				3,675	3,675
ag2704C9100				3,589.5	3,589.5
ag2704C9200				3,506.5	3,506.5
ag2704C9300				3,424.5	3,424.5
ag2704C9400				3,342.5	3,342.5
ag2704C9500				3,261	3,261
ag2704C9600				3,183	3,183			124
ag2704C9700				3,105	3,105
ag2704C9800				3,027	3,027
ag2704C9900				2,950.5	2,950.5
ag2704C10000				2,876.5	2,876.5
ag2704C10100				2,803	2,803
ag2704C10200				2,729.5	2,729.5
ag2704C10300				2,657.5	2,657.5
ag2704C10400				2,588.5	2,588.5
ag2704C10500				2,519.5	2,519.5
ag2704C10600				2,451	2,451
ag2704C10700				2,383	2,383
ag2704C10800				2,319.5	2,319.5
ag2704C10900				2,255.5	2,255.5
ag2704C11000				2,192	2,192
ag2704C11100				2,128.5	2,128.5
ag2704C11200				2,069.5	2,069.5
ag2704C11300				2,011	2,011
ag2704C11400				1,953	1,953
ag2704C11500				1,894.5	1,894.5
ag2704C11600				1,838.5	1,838.5
ag2704C11700				1,786	1,786
ag2704C11800				1,733	1,733			1
ag2704C11900	1,728	1,728	1,728	1,728	1,680.5	1	2.592	4
ag2704C12000	1,591	1,591	1,581.5	1,582	1,628	8	19.0965	24
ag2704C12100				1,579	1,579			1
ag2704C12200				1,532	1,532			1
ag2704C12300	1,350	1,350	1,350	1,350	1,485	1	2.025	13
ag2704C12400	1,352.5	1,370	1,292.5	1,370	1,438	19	38.12025	19
ag2704C12500	1,307.5	1,307.5	1,289	1,301.5	1,391	12	23.6715	11
ag2704C12600	1,263.5	1,263.5	1,152.5	1,152.5	1,348.5	3	5.51925	4
ag2704C12700				1,307	1,307			8
ag2704C12800	1,151	1,151	1,151	1,151	1,265.5	2	3.453	6
ag2704C12900	1,097.5	1,097.5	1,097.5	1,097.5	1,224	2	3.48225	5
ag2704C13000	1,080	1,200	1,058	1,200	1,182.5	11	18.09525	60
ag2704C13100	1,042	1,168.5	1,042	1,168.5	1,145.5	3	5.034	4
ag2704C13200				1,109.5	1,109.5			2
ag2704C13300	982.5	982.5	982.5	982.5	1,073.5	2	2.9475	4
ag2704C13400	974.5	974.5	974.5	974.5	1,037.5	3	4.47975	3
ag2704C13500				1,001	1,001			8
ag2704C13600	908	908	908	908	968	2	2.724	14
ag2704C13700	841.5	931	841.5	931	937	6	8.0655	15
ag2704C13800	817	900	817	900	906	5	6.336	19
ag2704C13900	746.5	814.5	746.5	814.5	875	10	11.805	16
ag2704C14000	772.5	836	739	836	844	12	13.85175	25
ag2704C14100	691	759	690	759	813.5	19	20.91075	29
ag2704C14200	692.5	796	685.5	782	787.5	16	17.59725	10
ag2704C14300				761.5	761.5			4
ag2704C14400				735	735			4
ag2704C14500				709	709			9
ag2704C14600				683	683			5
ag2704C14700	650	650	650	650	658.5	1	0.975	15
ag2704C14800				636.5	636.5			4
ag2704C14900				615	615			6
ag2704C15000	543.5	543.5	543.5	543.5	593	1	0.81525	11
ag2704C15100	505.5	505.5	505.5	505.5	571.5	1	0.75825	23
ag2704C15200	539	539	539	539	549.5	2	1.63275	5
ag2704C15300	461	540	455	540	529.5	13	9.62175	92
ag2704C15400	445	461.5	445	461.5	511.5	2	1.35975	17
ag2704C15500				494	494			8
ag2704C15600	409	409	409	409	476	1	0.6135	2
ag2704C15700	419	419	419	419	458	1	0.6285	3
ag2704C15800	398.5	410.5	398.5	410.5	440.5	3	1.82925	4
ag2704C15900	358	397	358	397	423.5	13	7.16025	23
ag2704C16000				409	409			9
ag2704C16100	360	405	356.5	405	394.5	10	5.92725	14
ag2704C16200	345	378.5	337	378.5	380.5	5	2.61825	17
ag2704C16300	330	335	330	335	366	3	1.5	7
ag2704C16400				351.5	351.5			10
ag2704C16500	310	310	307.5	307.5	337	7	3.27675	12
ag2704C16600				325.5	325.5			7
ag2704C16700				314	314			24
ag2704C16800	287.5	287.5	287.5	287.5	302.5	1	0.43125	10
ag2704C16900				291	291			17
ag2704C17000				279.5	279.5			44
ag2704C17100				268	268			45
ag2704C17200				257.5	257.5			20
ag2704C17300				248.5	248.5			6
ag2704C17400				239.5	239.5			15
ag2704C17500	239	239	239	239	230.5	1	0.3585	12
ag2704C17600				221.5	221.5			6
ag2704C17700	228.5	228.5	228.5	228.5	213	1	0.34275	7
ag2704C17800				204	204			24
ag2704C17900				195.5	195.5			45
ag2704C18000	210	210	185	203.5	188.5	22	6.549	128
ag2704C18100	194	194	194	194	182	1	0.291	21
ag2704C18200				175	175			10
ag2704C18300	194	194	194	194	168	1	0.291	8
ag2704C18400				161.5	161.5			7
ag2704C18500				154.5	154.5			8
ag2704C18600	178	178	178	178	147.5	1	0.267	55
ag2704C18700				142.5	142.5			9
ag2704C18800				137.5	137.5			9
ag2704C18900	154.5	154.5	154.5	154.5	132	2	0.42975	4
ag2704C19000	153	158	153	158	127	2	0.4665	14
ag2704C19100				122	122			5
ag2704C19200	144.5	144.5	144.5	144.5	116.5	1	0.21675	7
ag2704C19300				111.5	111.5			6
ag2704C19400				107	107			6
ag2704C19500	141	141	141	141	103.5	1	0.2115	5
ag2704C19600				99.5	99.5			6
ag2704C19700	133.5	133.5	133.5	133.5	95.5	1	0.20025	10
ag2704C19800				92	92			12
ag2704C19900				88	88			19
ag2704C20000	114.5	114.5	114.5	114.5	84	1	0.17175	60
ag2704C20100	114.5	114.5	114.5	114.5	80.5	1	0.17175	15
ag2704C20200				77.5	77.5			17
ag2704C20300	102	102	102	102	74.5	2	0.26475	10
ag2704C20400				71.5	71.5			19
ag2704C20500	100.5	100.5	96	96	69	3	0.39825	12
ag2704C20600	97.5	97.5	97.5	97.5	66	2	0.2925	14
ag2704C20700	95.5	95.5	95.5	95.5	63.5	2	0.2865	17
ag2704C20800	101	101	92.5	96	60.5	4	0.573	23
ag2704C20900	90.5	94.5	90.5	94.5	57.5	9	1.149	21
ag2704C21000	88	91.5	88	90.5	55.5	5	0.62025	34
ag2704C21100	89	89	82	89	53.5	5	0.657	21
ag2704C21200	91.5	92	80	86.5	51.5	42	5.334	28
ag2704C21300	85	86.5	78.5	84	49.5	44	5.484	61
ag2704C21400	83	83.5	77	83.5	47.5	21	2.529	125
ag2704C21500	89	89	74	86.5	45.5	157	18.46275	433
ag2704P8200	102	108	102	105	79.5	10	1.57275	28
ag2704P8300	116	117.5	107.5	117.5	88.5	9	1.5465	23
ag2704P8400	114.5	138	114.5	132	97.5	16	2.94	24
ag2704P8500	125	134.5	122	134.5	108	12	2.3475	17
ag2704P8600	133	140.5	133	140.5	119.5	4	0.816	14
ag2704P8700	143.5	164.5	143.5	164.5	131	4	0.90525	19
ag2704P8800	154	167	154	164.5	143.5	3	0.72825	24
ag2704P8900	166.5	201.5	151	151	157.5	9	2.42475	17
ag2704P9000	202.5	210	160	165	172	5	1.36425	45
ag2704P9100	224	224	224	224	186.5	1	0.336	13
ag2704P9200				203.5	203.5			14
ag2704P9300	247.5	247.5	247.5	247.5	221	2	0.70275	12
ag2704P9400				239	239			10
ag2704P9500	282	282	282	282	257.5	1	0.423	12
ag2704P9600	301	301	298	298	279	2	0.8985	12
ag2704P9700	321	321	318	318	300.5	2	0.9585	14
ag2704P9800				322.5	322.5			7
ag2704P9900				345.5	345.5			16
ag2704P10000	360	360	308	308	371.5	4	1.95525	26
ag2704P10100				397.5	397.5			32
ag2704P10200				423.5	423.5			28
ag2704P10300				451	451			35
ag2704P10400				482	482			45
ag2704P10500	515	515	513.5	513.5	512.5	3	2.3145	29
ag2704P10600				543.5	543.5			33
ag2704P10700	536	580.5	536	580.5	575.5	7	5.736	37
ag2704P10800	542	542	542	542	611.5	1	0.813	57
ag2704P10900	573.5	573.5	573.5	573.5	647	1	0.86025	56
ag2704P11000	634	634	634	634	683	1	0.951	52
ag2704P11100	640.5	640.5	640.5	640.5	719	1	0.96075	50
ag2704P11200	676	676	676	676	760	1	1.014	43
ag2704P11300	769	769	769	769	801	1	1.1535	55
ag2704P11400	798	807.5	688.5	699.5	842.5	42	48.3525	59
ag2704P11500	799	856.5	735.5	736.5	884	62	76.3755	76
ag2704P11600	849	897	775	775	927.5	35	44.93325	62
ag2704P11700	894	926	861.5	861.5	974	14	18.7575	50
ag2704P11800	982	1,005.5	843.5	843.5	1,021	9	12.47775	24
ag2704P11900	997	1,054	886	886	1,068	14	20.7945	24
ag2704P12000	1,075.5	1,075.5	940	940	1,115	69	106.965	67
ag2704P12100	1,095.5	1,095.5	975	975	1,166	6	9.297	23
ag2704P12200	1,146	1,196.5	1,021	1,021	1,218.5	13	21.1515	30
ag2704P12300	1,195	1,263	1,137.5	1,137.5	1,271	8	14.46375	26
ag2704P12400	1,238	1,275.5	1,238	1,275.5	1,323.5	4	7.5405	18
ag2704P12500	1,303	1,343	1,272	1,272	1,376	13	25.6785	15
ag2704P12600	1,358.5	1,381.5	1,346.5	1,381.5	1,433.5	11	22.56675	19
ag2704P12700	1,424	1,458	1,403.5	1,417.5	1,491.5	16	34.3365	17
ag2704P12800	1,474.5	1,518.5	1,461.5	1,518.5	1,549.5	10	22.2795	16
ag2704P12900	1,542.5	1,577.5	1,521.5	1,577	1,607.5	14	32.5035	19
ag2704P13000	1,591.5	1,639	1,519.5	1,519.5	1,665.5	10	23.985	16
ag2704P13100	1,655.5	1,704	1,600.5	1,600.5	1,728	23	57.456	16
ag2704P13200	1,715	1,765	1,555.5	1,555.5	1,791.5	20	50.9265	19
ag2704P13300				1,855	1,855			8
ag2704P13400				1,918.5	1,918.5			9
ag2704P13500				1,982	1,982			6
ag2704P13600				2,048.5	2,048.5			5
ag2704P13700				2,117	2,117			4
ag2704P13800				2,185.5	2,185.5			3
ag2704P13900				2,254.5	2,254.5			4
ag2704P14000				2,323	2,323			7
ag2704P14100				2,392	2,392			5
ag2704P14200				2,465.5	2,465.5			2
ag2704P14300				2,539	2,539			3
ag2704P14400				2,612.5	2,612.5			2
ag2704P14500				2,686	2,686			4
ag2704P14600				2,759.5	2,759.5			5
ag2704P14700				2,834.5	2,834.5			4
ag2704P14800				2,912.5	2,912.5			1
ag2704P14900				2,990.5	2,990.5			2
ag2704P15000				3,068	3,068			8
ag2704P15100				3,146	3,146			1
ag2704P15200				3,224	3,224			1
ag2704P15300				3,303.5	3,303.5			4
ag2704P15400				3,385.5	3,385.5			1
ag2704P15500				3,467	3,467			1
ag2704P15600				3,549	3,549			1
ag2704P15700				3,631	3,631			1
ag2704P15800				3,712.5	3,712.5			1
ag2704P15900				3,795.5	3,795.5
ag2704P16000				3,881	3,881
ag2704P16100				3,966	3,966
ag2704P16200				4,051.5	4,051.5			1
ag2704P16300				4,136.5	4,136.5
ag2704P16400				4,222	4,222
ag2704P16500				4,307.5	4,307.5
ag2704P16600				4,395.5	4,395.5
ag2704P16700				4,483.5	4,483.5
ag2704P16800				4,572	4,572			1
ag2704P16900				4,660	4,660
ag2704P17000				4,748.5	4,748.5
ag2704P17100				4,837	4,837
ag2704P17200				4,926	4,926
ag2704P17300				5,016.5	5,016.5
ag2704P17400				5,107.5	5,107.5
ag2704P17500				5,198.5	5,198.5
ag2704P17600				5,289	5,289
ag2704P17700				5,380	5,380
ag2704P17800				5,471	5,471
ag2704P17900				5,562.5	5,562.5
ag2704P18000				5,655.5	5,655.5
ag2704P18100				5,748.5	5,748.5
ag2704P18200				5,841.5	5,841.5
ag2704P18300				5,934.5	5,934.5
ag2704P18400				6,027.5	6,027.5
ag2704P18500				6,120.5	6,120.5
ag2704P18600				6,213.5	6,213.5
ag2704P18700				6,308.5	6,308.5
ag2704P18800				6,403	6,403
ag2704P18900				6,497.5	6,497.5
ag2704P19000				6,592.5	6,592.5			59
ag2704P19100				6,687	6,687
ag2704P19200				6,782	6,782
ag2704P19300				6,876.5	6,876.5
ag2704P19400				6,972	6,972
ag2704P19500				7,068	7,068
ag2704P19600				7,164	7,164
ag2704P19700				7,260.5	7,260.5
ag2704P19800				7,356.5	7,356.5
ag2704P19900				7,452.5	7,452.5
ag2704P20000				7,548.5	7,548.5			50
ag2704P20100				7,645	7,645
ag2704P20200				7,742	7,742
ag2704P20300				7,839	7,839
ag2704P20400				7,936	7,936
ag2704P20500				8,033.5	8,033.5
ag2704P20600				8,130.5	8,130.5
ag2704P20700				8,228	8,228
ag2704P20800				8,325	8,325
ag2704P20900				8,422.5	8,422.5
ag2704P21000				8,520.5	8,520.5			55
ag2704P21100				8,618.5	8,618.5
ag2704P21200				8,716.5	8,716.5
ag2704P21300				8,814.5	8,814.5
ag2704P21400				8,912.5	8,912.5
ag2704P21500				9,010.5	9,010.5			160

相关资讯: