上海期货交易所11月12日白银期权收盘行情

发布时间：2026年11月12日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2612C8200				4,255	4,255
ag2612C8300				4,155	4,155
ag2612C8400				4,055	4,055
ag2612C8500				3,955	3,955
ag2612C8600				3,855	3,855
ag2612C8700				3,755	3,755			1
ag2612C8800				3,655	3,655			1
ag2612C8900				3,555	3,555			1
ag2612C9000				3,455	3,455			1
ag2612C9100				3,355	3,355			1
ag2612C9200				3,255	3,255			1
ag2612C9300				3,155	3,155			1
ag2612C9400				3,055	3,055			1
ag2612C9500				2,955	2,955			108
ag2612C9600				2,855	2,855			1
ag2612C9700				2,755	2,755			1
ag2612C9800				2,655	2,655			124
ag2612C9900				2,555	2,555
ag2612C10000				2,455.5	2,455.5			28
ag2612C10100				2,356	2,356
ag2612C10200				2,257	2,257
ag2612C10300				2,158	2,158			1
ag2612C10400				2,059.5	2,059.5
ag2612C10500				1,962	1,962			2
ag2612C10600				1,864.5	1,864.5
ag2612C10700				1,768	1,768
ag2612C10800				1,672.5	1,672.5
ag2612C10900				1,578	1,578			2
ag2612C11000	1,430	1,430	1,430	1,430	1,485	1	2.145	250
ag2612C11100				1,393.5	1,393.5			4
ag2612C11200				1,304	1,304			1
ag2612C11300				1,216	1,216			2
ag2612C11400				1,131	1,131			85
ag2612C11500	1,117	1,117	1,117	1,117	1,048	4	6.702	160
ag2612C11600				967.5	967.5			208
ag2612C11700				890.5	890.5			321
ag2612C11800	882.5	885.5	695	720.5	816.5	14	16.20825	412
ag2612C11900	808	808	808	808	745.5	1	1.212	195
ag2612C12000	816.5	828	529.5	556.5	678	279	263.07	1,859
ag2612C12100	726.5	730.5	471.5	482	615	124	100.97175	231
ag2612C12200	659.5	660.5	420	429.5	555	220	166.1655	243
ag2612C12300	576.5	610	364.5	369.5	498.5	619	396.072	416
ag2612C12400	523	541.5	317.5	325	447	681	401.68275	494
ag2612C12500	475.5	484	265.5	284	398.5	19,791	10,463.24175	3,198
ag2612C12600	419.5	426	233.5	240	353	1,337	632.48625	483
ag2612C12700	350	371.5	196	203	312.5	1,072	443.38725	393
ag2612C12800	308	325.5	170	170.5	275	1,187	404.16375	633
ag2612C12900	263	286	123.5	144.5	240.5	822	257.31525	508
ag2612C13000	222	247	119.5	126.5	210.5	97,191	25,729.617	12,783
ag2612C13100	195	212	101	103.5	182.5	682	147.7965	586
ag2612C13200	168	177.5	66	89	157.5	651	126.237	632
ag2612C13300	143	153.5	71.5	71.5	136	686	113.4195	408
ag2612C13400	122	133.5	60	62.5	116	591	85.42575	412
ag2612C13500	110	115	47	53.5	99.5	22,692	2,681.36025	5,032
ag2612C13600	89	97.5	42	42.5	84.5	1,294	117.8265	482
ag2612C13700	78	82.5	36	36	71	628	50.2305	351
ag2612C13800	65.5	71.5	30	30	60	1,103	85.8885	668
ag2612C13900	57	61.5	26	26	50.5	1,092	68.022	487
ag2612C14000	52	53.5	21.5	23.5	42	38,051	2,095.14375	15,800
ag2612C14100	40	46.5	18	18.5	35	93	4.77675	464
ag2612C14200	30	30	15.5	15.5	28.5	23	0.8715	276
ag2612C14300	30.5	30.5	12.5	12.5	24	50	1.212	231
ag2612C14400	17	21	11.5	11.5	19.5	50	1.3005	363
ag2612C14500	23	24.5	9.5	10	16	3,583	84.2655	2,811
ag2612C14600	22	22	10	11	13	72	1.56375	331
ag2612C14700	18	18	10	10.5	10.5	12	0.2715	252
ag2612C14800	15	15	6.5	8	8.5	47	0.64725	342
ag2612C14900	13	13	6.5	7.5	6.5	31	0.38175	272
ag2612C15000	12	14	7	8	5.5	9,038	128.98875	13,828
ag2612C15100	9.5	11.5	5.5	7	4	80	1.143	258
ag2612C15200	9	11.5	4	5.5	3.5	103	1.224	253
ag2612C15300	8	9.5	3	5	2.5	118	1.173	287
ag2612C15400	11	11	3.5	6	2	36	0.387	168
ag2612C15500	6	7.5	3.5	4	1.5	276	2.067	1,214
ag2612C15600	7.5	8.5	3	5.5	1	43	0.39225	264
ag2612C15700	7.5	7.5	3	3	1	15	0.14325	156
ag2612C15800	6	8.5	4.5	5	0.5	6	0.0555	291
ag2612C15900	4	7.5	3	3	0.5	18	0.15375	255
ag2612C16000	4	4.5	2	2.5	0.5	2,633	11.33925	8,862
ag2612C16100	4	4	1	1	0.5	9	0.03075	192
ag2612C16200	6	6	1.5	1.5	0.5	12	0.048	167
ag2612C16300	3	3	2	2	0.5	9	0.03525	147
ag2612C16400	3	4.5	1.5	4.5	0.5	10	0.0435	243
ag2612C16500	2	2	2	2	0.5	10	0.03	565
ag2612C16600				0.5	0.5			272
ag2612C16700	5.5	5.5	5.5	5.5	0.5	2	0.0165	105
ag2612C16800	2	2.5	0.5	1	0.5	14	0.0315	176
ag2612C16900	2	2	2	2	0.5	1	0.003	221
ag2612C17000	2.5	3.5	1.5	2.5	0.5	963	3.825	7,976
ag2612C17100	1.5	1.5	0.5	0.5	0.5	4	0.006	136
ag2612C17200	11	11	1	1.5	0.5	8	0.04575	138
ag2612C17300	1.5	1.5	0.5	0.5	0.5	6	0.0075	95
ag2612C17400	1.5	1.5	0.5	0.5	0.5	6	0.00825	91
ag2612C17500	1.5	1.5	1.5	1.5	0.5	4	0.009	172
ag2612C17600				0.5	0.5			162
ag2612C17700				0.5	0.5			104
ag2612C17800				0.5	0.5			115
ag2612C17900	1	1	1	1	0.5	4	0.006	142
ag2612C18000	2	2	1	1.5	0.5	610	1.491	5,315
ag2612C18100	0.5	0.5	0.5	0.5	0.5	1	0.00075	133
ag2612C18200				0.5	0.5			121
ag2612C18300				0.5	0.5			118
ag2612C18400				0.5	0.5			66
ag2612C18500				0.5	0.5			75
ag2612C18600	0.5	0.5	0.5	0.5	0.5	1	0.00075	75
ag2612C18700				0.5	0.5			69
ag2612C18800	0.5	0.5	0.5	0.5	0.5	1	0.00075	73
ag2612C18900				0.5	0.5			97
ag2612C19000	1	1	1	1	0.5	3	0.0045	566
ag2612C19100				0.5	0.5			90
ag2612C19200	0.5	0.5	0.5	0.5	0.5	2	0.0015	71
ag2612C19300				0.5	0.5			139
ag2612C19400				0.5	0.5			154
ag2612C19500	1.5	1.5	1	1	0.5	42	0.07875	128
ag2612C19600	0.5	0.5	0.5	0.5	0.5	2	0.0015	152
ag2612C19700				0.5	0.5			132
ag2612C19800	0.5	0.5	0.5	0.5	0.5	2	0.0015	226
ag2612C19900				0.5	0.5			209
ag2612C20000	1	1.5	0.5	1	0.5	278	0.441	6,604
ag2612C20100				0.5	0.5			218
ag2612C20200				0.5	0.5			145
ag2612C20300				0.5	0.5			297
ag2612C20400	0.5	0.5	0.5	0.5	0.5	2	0.0015	136
ag2612C20500	1	1	1	1	0.5	1	0.0015	114
ag2612C20600				0.5	0.5			121
ag2612C20700				0.5	0.5			78
ag2612C20800	0.5	0.5	0.5	0.5	0.5	8	0.006	64
ag2612C20900				0.5	0.5			71
ag2612C21000	1	1	0.5	0.5	0.5	22	0.01725	146
ag2612C21100				0.5	0.5			77
ag2612C21200				0.5	0.5			67
ag2612C21300				0.5	0.5			82
ag2612C21400				0.5	0.5			74
ag2612C21500				0.5	0.5			82
ag2612C21600				0.5	0.5			130
ag2612C21700				0.5	0.5			99
ag2612C21800				0.5	0.5			96
ag2612C21900				0.5	0.5			88
ag2612C22000				0.5	0.5			300
ag2612C22100				0.5	0.5			49
ag2612C22200				0.5	0.5			58
ag2612C22300				0.5	0.5			56
ag2612C22400				0.5	0.5			96
ag2612C22500				0.5	0.5			65
ag2612C22600				0.5	0.5			62
ag2612C22700				0.5	0.5			51
ag2612C22800				0.5	0.5			47
ag2612C22900				0.5	0.5			51
ag2612C23000				0.5	0.5			71
ag2612C23100				0.5	0.5			36
ag2612C23200				0.5	0.5			39
ag2612C23300				0.5	0.5			42
ag2612C23400				0.5	0.5			39
ag2612C23500				0.5	0.5			92
ag2612C23600				0.5	0.5			55
ag2612C23700				0.5	0.5			75
ag2612C23800				0.5	0.5			40
ag2612C23900				0.5	0.5			53
ag2612C24000				0.5	0.5			168
ag2612C24100				0.5	0.5			52
ag2612C24200				0.5	0.5			45
ag2612C24300				0.5	0.5			56
ag2612C24400				0.5	0.5			71
ag2612C24500				0.5	0.5			61
ag2612C24600				0.5	0.5			63
ag2612C24700				0.5	0.5			68
ag2612C24800				0.5	0.5			298
ag2612C24900				0.5	0.5			165
ag2612C25000	0.5	0.5	0.5	0.5	0.5	5	0.00375	1,726
ag2612C25100				0.5	0.5			87
ag2612C25200				0.5	0.5			78
ag2612C25300				0.5	0.5			50
ag2612C25400				0.5	0.5			51
ag2612C25500				0.5	0.5			66
ag2612C25600				0.5	0.5			74
ag2612C25700				0.5	0.5			67
ag2612C25800				0.5	0.5			69
ag2612C25900				0.5	0.5			64
ag2612C26000				0.5	0.5			75
ag2612C26100				0.5	0.5			93
ag2612C26200				0.5	0.5			78
ag2612C26300				0.5	0.5			37
ag2612C26400				0.5	0.5			62
ag2612C26500				0.5	0.5			66
ag2612C26600				0.5	0.5			66
ag2612C26700				0.5	0.5			78
ag2612C26800				0.5	0.5			53
ag2612C26900				0.5	0.5			149
ag2612C27000	0.5	0.5	0.5	0.5	0.5	1	0.00075	46
ag2612C27100				0.5	0.5			45
ag2612C27200				0.5	0.5			54
ag2612C27300				0.5	0.5			50
ag2612C27400				0.5	0.5			41
ag2612C27500				0.5	0.5			52
ag2612C27600				0.5	0.5			50
ag2612C27700				0.5	0.5			33
ag2612C27800	5.5	5.5	4	4	0.5	9	0.0675	37
ag2612C27900				0.5	0.5			32
ag2612C28000				0.5	0.5			66
ag2612C28100				0.5	0.5			72
ag2612C28200				0.5	0.5			84
ag2612C28300				0.5	0.5			51
ag2612C28400				0.5	0.5			54
ag2612C28500				0.5	0.5			48
ag2612C28600				0.5	0.5			40
ag2612C28700	5.5	5.5	2.5	2.5	0.5	23	0.14925	60
ag2612C28800	0.5	0.5	0.5	0.5	0.5	5	0.00375	51
ag2612C28900				0.5	0.5			35
ag2612C29000				0.5	0.5			44
ag2612C29100				0.5	0.5			33
ag2612C29200				0.5	0.5			39
ag2612C29300				0.5	0.5			23
ag2612C29400				0.5	0.5			28
ag2612C29500				0.5	0.5			48
ag2612C29600				0.5	0.5			22
ag2612C29700				0.5	0.5			51
ag2612C29800				0.5	0.5			45
ag2612C29900				0.5	0.5			33
ag2612C30000	3.5	3.5	0.5	0.5	0.5	5	0.02175	324
ag2612C30100				0.5	0.5			33
ag2612C30200				0.5	0.5			18
ag2612C30300				0.5	0.5			33
ag2612C30400				0.5	0.5			41
ag2612C30500				0.5	0.5			47
ag2612C30600				0.5	0.5			37
ag2612C30700				0.5	0.5			31
ag2612C30800				0.5	0.5			40
ag2612C30900				0.5	0.5			60
ag2612C31000				0.5	0.5			94
ag2612C31100				0.5	0.5			31
ag2612C31200				0.5	0.5			45
ag2612C31300				0.5	0.5			31
ag2612C31400				0.5	0.5			33
ag2612C31500				0.5	0.5			95
ag2612C31600				0.5	0.5			67
ag2612C31700				0.5	0.5			29
ag2612C31800				0.5	0.5			32
ag2612C31900				0.5	0.5			27
ag2612C32000	0.5	0.5	0.5	0.5	0.5	1	0.00075	38
ag2612C32100				0.5	0.5			20
ag2612C32200				0.5	0.5			27
ag2612C32300				0.5	0.5			26
ag2612C32400				0.5	0.5			32
ag2612C32500				0.5	0.5			33
ag2612C32600				0.5	0.5			33
ag2612C32700				0.5	0.5			40
ag2612C32800				0.5	0.5			94
ag2612C32900				0.5	0.5			25
ag2612C33000				0.5	0.5			58
ag2612C33100				0.5	0.5			31
ag2612C33200				0.5	0.5			40
ag2612C33300				0.5	0.5			33
ag2612C33400				0.5	0.5			46
ag2612C33500				0.5	0.5			37
ag2612C33600				0.5	0.5			69
ag2612C33700				0.5	0.5			31
ag2612C33800				0.5	0.5			31
ag2612C33900				0.5	0.5			54
ag2612C34000				0.5	0.5			30
ag2612C34100				0.5	0.5			40
ag2612C34200				0.5	0.5			55
ag2612C34300				0.5	0.5			28
ag2612C34400				0.5	0.5			99
ag2612C34500				0.5	0.5			37
ag2612C34600				0.5	0.5			37
ag2612C34700				0.5	0.5			36
ag2612C34800				0.5	0.5			90
ag2612C34900				0.5	0.5			76
ag2612C35000				0.5	0.5			348
ag2612C35100				0.5	0.5			82
ag2612C35200				0.5	0.5			70
ag2612C35300				0.5	0.5			63
ag2612C35400				0.5	0.5			70
ag2612C35500				0.5	0.5			71
ag2612C35600				0.5	0.5			82
ag2612C35700				0.5	0.5			134
ag2612C35800	0.5	0.5	0.5	0.5	0.5	4	0.003	257
ag2612C35900	0.5	1	0.5	0.5	0.5	348	0.282	4,993
ag2612P8200	2.5	3	2	2.5	0.5	105	0.3765	1,297
ag2612P8300	2	2	1.5	2	0.5	8	0.02025	48
ag2612P8400				0.5	0.5			15
ag2612P8500				0.5	0.5			20
ag2612P8600	2	5	2	5	0.5	7	0.04275	405
ag2612P8700	1	1	1	1	0.5	1	0.0015	29
ag2612P8800				0.5	0.5			35
ag2612P8900	3.5	3.5	3.5	3.5	0.5	1	0.00525	46
ag2612P9000	4	5	3	4	0.5	1,525	8.64375	4,952
ag2612P9100	3.5	4	3.5	4	0.5	9	0.048	121
ag2612P9200	6	7.5	5	7.5	0.5	7	0.0705	326
ag2612P9300				0.5	0.5			273
ag2612P9400	6	6	3	4.5	0.5	5	0.03375	120
ag2612P9500	7	9	5	7	0.5	183	1.89975	1,186
ag2612P9600	7.5	8	7.5	8	0.5	3	0.024	191
ag2612P9700				0.5	0.5			132
ag2612P9800	10	10	9.5	9.5	0.5	2	0.02925	123
ag2612P9900	13	14	9.5	14	0.5	15	0.29475	154
ag2612P10000	11.5	17	10	17	1	17,548	369.71925	12,423
ag2612P10100	13	16.5	13	15.5	1.5	75	1.67925	139
ag2612P10200	14.5	20.5	14.5	20.5	2.5	16	0.4365	180
ag2612P10300	21.5	23.5	19	23.5	3.5	25	0.852	157
ag2612P10400	17.5	30	17.5	29	5.5	38	1.293	293
ag2612P10500	20	33	19	29.5	7.5	1,288	50.28225	1,775
ag2612P10600	26	37	26	37	10	14	0.5775	430
ag2612P10700	26.5	42.5	26.5	42.5	13.5	29	1.62225	389
ag2612P10800	34	50	34	50	18	3	0.19125	380
ag2612P10900	37	57.5	37	53.5	23.5	26	1.9365	740
ag2612P11000	40	68	37.5	60	31	58,164	4,548.49875	14,842
ag2612P11100	44	78.5	44	70	39.5	2,338	213.28725	1,087
ag2612P11200	55.5	89.5	51	80.5	49.5	1,061	109.24125	449
ag2612P11300	64	101	58.5	91.5	61.5	1,249	148.89375	537
ag2612P11400	67.5	118	67	109	76.5	1,234	165.417	508
ag2612P11500	76	138	76	120	93.5	27,745	4,394.01075	2,822
ag2612P11600	89.5	157.5	89.5	145	112.5	1,081	197.99775	752
ag2612P11700	103	181.5	103	165.5	136	897	187.71525	722
ag2612P11800	128.5	208.5	119.5	188.5	162	1,286	311.31075	909
ag2612P11900	140.5	237.5	138	217.5	191	751	206.8965	639
ag2612P12000	170	277	160.5	245	223.5	104,539	33,419.9205	14,419
ag2612P12100	196.5	316	183.5	286.5	260.5	1,012	392.5245	543
ag2612P12200	211.5	355.5	210.5	323	300	1,180	534.0975	432
ag2612P12300	250	405	243	379.5	343.5	1,423	692.57925	497
ag2612P12400	290	452	275	431	392	1,412	771.447	482
ag2612P12500	321.5	512	310	474	443.5	25,854	15,510.8505	3,456
ag2612P12600	370	566	357	536.5	497.5	1,221	812.418	368
ag2612P12700	405	638.5	404.5	608	557.5	460	349.7565	307
ag2612P12800	465	701.5	460	670	620	271	232.20375	198
ag2612P12900	512	763	512	742	685	255	250.49175	339
ag2612P13000	581	858.5	564	817	755	337	347.298	4,655
ag2612P13100	695	764.5	619.5	764.5	827	13	13.6245	409
ag2612P13200	814.5	817.5	794.5	794.5	902.5	11	13.20825	346
ag2612P13300	827.5	1,022	827.5	1,022	980.5	4	5.316	266
ag2612P13400	986	986	986	986	1,061	4	5.916	255
ag2612P13500	1,075.5	1,259	1,075.5	1,259	1,144	7	11.82975	443
ag2612P13600	1,154	1,154	1,151	1,151	1,229	6	10.3635	297
ag2612P13700	1,256	1,420.5	1,256	1,420.5	1,315.5	12	24.07425	229
ag2612P13800	1,555	1,555	1,535	1,539	1,404.5	5	11.5545	185
ag2612P13900	1,436	1,540.5	1,436	1,540.5	1,495	3	6.61875	215
ag2612P14000	1,414	1,756.5	1,402	1,718	1,586.5	149	364.3455	2,345
ag2612P14100				1,679.5	1,679.5			224
ag2612P14200				1,773	1,773			180
ag2612P14300				1,868	1,868			199
ag2612P14400	1,820	2,119.5	1,820	2,119	1,964	53	158.3715	228
ag2612P14500	1,918.5	1,918.5	1,918.5	1,918.5	2,060.5	1	2.87775	306
ag2612P14600				2,157.5	2,157.5			155
ag2612P14700				2,254.5	2,254.5			106
ag2612P14800				2,352.5	2,352.5			139
ag2612P14900				2,451	2,451			118
ag2612P15000	2,370	2,750	2,370	2,660.5	2,549.5	38	150.3885	1,220
ag2612P15100				2,648.5	2,648.5			126
ag2612P15200				2,747.5	2,747.5			134
ag2612P15300				2,847	2,847			278
ag2612P15400				2,946.5	2,946.5			75
ag2612P15500				3,046	3,046			158
ag2612P15600				3,145.5	3,145.5			75
ag2612P15700				3,245.5	3,245.5			47
ag2612P15800				3,345	3,345			131
ag2612P15900				3,445	3,445			48
ag2612P16000	3,370	3,370	3,370	3,370	3,545	1	5.055	748
ag2612P16100				3,645	3,645			67
ag2612P16200				3,745	3,745			66
ag2612P16300				3,845	3,845			68
ag2612P16400				3,945	3,945			56
ag2612P16500				4,045	4,045			130
ag2612P16600				4,145	4,145			113
ag2612P16700				4,245	4,245			30
ag2612P16800				4,345	4,345			53
ag2612P16900				4,445	4,445			89
ag2612P17000	4,690	4,690	4,690	4,690	4,545	1	7.035	139
ag2612P17100				4,645	4,645			50
ag2612P17200				4,745	4,745			39
ag2612P17300				4,845	4,845			71
ag2612P17400				4,945	4,945			10
ag2612P17500				5,045	5,045			11
ag2612P17600				5,145	5,145			25
ag2612P17700				5,245	5,245			9
ag2612P17800				5,345	5,345			12
ag2612P17900				5,445	5,445			5
ag2612P18000				5,545	5,545			67
ag2612P18100				5,645	5,645			4
ag2612P18200				5,745	5,745			14
ag2612P18300				5,845	5,845			12
ag2612P18400				5,945	5,945			4
ag2612P18500				6,045	6,045			15
ag2612P18600				6,145	6,145			7
ag2612P18700				6,245	6,245			4
ag2612P18800				6,345	6,345			6
ag2612P18900				6,445	6,445			7
ag2612P19000				6,545	6,545			18
ag2612P19100				6,645	6,645			2
ag2612P19200				6,745	6,745			6
ag2612P19300				6,845	6,845			4
ag2612P19400				6,945	6,945			3
ag2612P19500				7,045	7,045			5
ag2612P19600				7,145	7,145			2
ag2612P19700				7,245	7,245			2
ag2612P19800				7,345	7,345			8
ag2612P19900				7,445	7,445			5
ag2612P20000				7,545	7,545			128
ag2612P20100				7,645	7,645			4
ag2612P20200				7,745	7,745			2
ag2612P20300				7,845	7,845			2
ag2612P20400				7,945	7,945			2
ag2612P20500				8,045	8,045			3
ag2612P20600				8,145	8,145			1
ag2612P20700				8,245	8,245			1
ag2612P20800				8,345	8,345			1
ag2612P20900				8,445	8,445
ag2612P21000				8,545	8,545			20
ag2612P21100				8,645	8,645			1
ag2612P21200				8,745	8,745			1
ag2612P21300				8,845	8,845			2
ag2612P21400				8,945	8,945
ag2612P21500				9,045	9,045
ag2612P21600				9,145	9,145			1
ag2612P21700				9,245	9,245
ag2612P21800				9,345	9,345			1
ag2612P21900				9,445	9,445
ag2612P22000				9,545	9,545			48
ag2612P22100				9,645	9,645
ag2612P22200				9,745	9,745			1
ag2612P22300				9,845	9,845			1
ag2612P22400				9,945	9,945			1
ag2612P22500				10,045	10,045			2
ag2612P22600				10,145	10,145			1
ag2612P22700				10,245	10,245			1
ag2612P22800				10,345	10,345			1
ag2612P22900				10,445	10,445			1
ag2612P23000				10,545	10,545			1
ag2612P23100				10,645	10,645			1
ag2612P23200				10,745	10,745			2
ag2612P23300				10,845	10,845			1
ag2612P23400				10,945	10,945			2
ag2612P23500				11,045	11,045			2
ag2612P23600				11,145	11,145			1
ag2612P23700				11,245	11,245			2
ag2612P23800				11,345	11,345			2
ag2612P23900				11,445	11,445			2
ag2612P24000				11,545	11,545			23
ag2612P24100				11,645	11,645			1
ag2612P24200				11,745	11,745			1
ag2612P24300				11,845	11,845			1
ag2612P24400				11,945	11,945			1
ag2612P24500				12,045	12,045			1
ag2612P24600				12,145	12,145			1
ag2612P24700				12,245	12,245			1
ag2612P24800				12,345	12,345
ag2612P24900				12,445	12,445
ag2612P25000				12,545	12,545			5
ag2612P25100				12,645	12,645
ag2612P25200				12,745	12,745
ag2612P25300				12,845	12,845
ag2612P25400				12,945	12,945
ag2612P25500				13,045	13,045
ag2612P25600				13,145	13,145			3
ag2612P25700				13,245	13,245			1
ag2612P25800				13,345	13,345			1
ag2612P25900				13,445	13,445			1
ag2612P26000				13,545	13,545
ag2612P26100				13,645	13,645
ag2612P26200				13,745	13,745
ag2612P26300				13,845	13,845
ag2612P26400				13,945	13,945
ag2612P26500				14,045	14,045
ag2612P26600				14,145	14,145
ag2612P26700				14,245	14,245
ag2612P26800				14,345	14,345
ag2612P26900				14,445	14,445
ag2612P27000				14,545	14,545			1
ag2612P27100				14,645	14,645
ag2612P27200				14,745	14,745			2
ag2612P27300				14,845	14,845
ag2612P27400				14,945	14,945
ag2612P27500				15,045	15,045
ag2612P27600				15,145	15,145
ag2612P27700				15,245	15,245
ag2612P27800				15,345	15,345
ag2612P27900				15,445	15,445
ag2612P28000				15,545	15,545
ag2612P28100				15,645	15,645
ag2612P28200				15,745	15,745
ag2612P28300				15,845	15,845
ag2612P28400				15,945	15,945
ag2612P28500				16,045	16,045
ag2612P28600				16,145	16,145
ag2612P28700				16,245	16,245
ag2612P28800				16,345	16,345
ag2612P28900				16,445	16,445
ag2612P29000				16,545	16,545
ag2612P29100				16,645	16,645
ag2612P29200				16,745	16,745
ag2612P29300				16,845	16,845
ag2612P29400				16,945	16,945
ag2612P29500				17,045	17,045
ag2612P29600				17,145	17,145
ag2612P29700				17,245	17,245
ag2612P29800				17,345	17,345
ag2612P29900				17,445	17,445
ag2612P30000				17,545	17,545			2
ag2612P30100				17,645	17,645
ag2612P30200				17,745	17,745
ag2612P30300				17,845	17,845
ag2612P30400				17,945	17,945
ag2612P30500				18,045	18,045
ag2612P30600				18,145	18,145
ag2612P30700				18,245	18,245
ag2612P30800				18,345	18,345
ag2612P30900				18,445	18,445
ag2612P31000				18,545	18,545
ag2612P31100				18,645	18,645
ag2612P31200				18,745	18,745
ag2612P31300				18,845	18,845
ag2612P31400				18,945	18,945
ag2612P31500				19,045	19,045
ag2612P31600				19,145	19,145
ag2612P31700				19,245	19,245
ag2612P31800				19,345	19,345
ag2612P31900				19,445	19,445
ag2612P32000				19,545	19,545
ag2612P32100				19,645	19,645
ag2612P32200				19,745	19,745
ag2612P32300				19,845	19,845
ag2612P32400				19,945	19,945
ag2612P32500				20,045	20,045
ag2612P32600				20,145	20,145
ag2612P32700				20,245	20,245
ag2612P32800				20,345	20,345
ag2612P32900				20,445	20,445
ag2612P33000				20,545	20,545			4
ag2612P33100				20,645	20,645
ag2612P33200				20,745	20,745
ag2612P33300				20,845	20,845
ag2612P33400				20,945	20,945
ag2612P33500				21,045	21,045
ag2612P33600				21,145	21,145
ag2612P33700				21,245	21,245
ag2612P33800				21,345	21,345
ag2612P33900				21,445	21,445
ag2612P34000				21,545	21,545
ag2612P34100				21,645	21,645
ag2612P34200				21,745	21,745
ag2612P34300				21,845	21,845
ag2612P34400				21,945	21,945
ag2612P34500				22,045	22,045
ag2612P34600				22,145	22,145
ag2612P34700				22,245	22,245
ag2612P34800				22,345	22,345
ag2612P34900				22,445	22,445
ag2612P35000				22,545	22,545			1
ag2612P35100				22,645	22,645
ag2612P35200				22,745	22,745
ag2612P35300				22,845	22,845
ag2612P35400				22,945	22,945
ag2612P35500				23,045	23,045
ag2612P35600				23,145	23,145
ag2612P35700				23,245	23,245
ag2612P35800				23,345	23,345
ag2612P35900				23,445	23,445
ag2701C8200				4,284	4,284
ag2701C8300				4,184.5	4,184.5
ag2701C8400				4,085.5	4,085.5
ag2701C8500				3,986.5	3,986.5
ag2701C8600				3,888	3,888
ag2701C8700				3,789.5	3,789.5
ag2701C8800				3,691.5	3,691.5
ag2701C8900				3,594	3,594
ag2701C9000				3,496.5	3,496.5
ag2701C9100				3,400	3,400
ag2701C9200				3,304	3,304
ag2701C9300				3,208.5	3,208.5
ag2701C9400				3,113	3,113
ag2701C9500				3,019	3,019
ag2701C9600				2,925.5	2,925.5
ag2701C9700				2,833	2,833
ag2701C9800				2,741	2,741
ag2701C9900				2,650.5	2,650.5
ag2701C10000	2,630.5	2,630.5	2,630.5	2,630.5	2,561	1	3.94575	1
ag2701C10100				2,472	2,472
ag2701C10200				2,385	2,385
ag2701C10300				2,298.5	2,298.5
ag2701C10400				2,214	2,214
ag2701C10500				2,130.5	2,130.5
ag2701C10600				2,048	2,048
ag2701C10700				1,968.5	1,968.5
ag2701C10800				1,888.5	1,888.5
ag2701C10900				1,812	1,812
ag2701C11000				1,736.5	1,736.5			1
ag2701C11100				1,661.5	1,661.5
ag2701C11200				1,590.5	1,590.5
ag2701C11300				1,519.5	1,519.5
ag2701C11400				1,451	1,451
ag2701C11500				1,385.5	1,385.5
ag2701C11600				1,319.5	1,319.5
ag2701C11700				1,257.5	1,257.5
ag2701C11800				1,197	1,197			4
ag2701C11900				1,136.5	1,136.5			3
ag2701C12000	1,030	1,030	950	950	1,081	2	2.97	6
ag2701C12100				1,026	1,026			3
ag2701C12200				971.5	971.5			2
ag2701C12300				922.5	922.5			7
ag2701C12400	717.5	717.5	717.5	717.5	873	1	1.07625	2
ag2701C12500	731.5	731.5	665.5	675	824.5	4	4.143	11
ag2701C12600	705	705	705	705	780.5	3	3.28575	8
ag2701C12700				737	737			2
ag2701C12800	515	530	505	530	694	26	20.06475	29
ag2701C12900				656	656			13
ag2701C13000	572	572	572	572	617.5	3	2.574	27
ag2701C13100				579.5	579.5			5
ag2701C13200				546.5	546.5			14
ag2701C13300				513.5	513.5			14
ag2701C13400				480.5	480.5			6
ag2701C13500	368	368	320	320	452.5	15	7.272	25
ag2701C13600				424	424			5
ag2701C13700	261.5	261.5	261.5	261.5	396	1	0.39225	9
ag2701C13800				371.5	371.5			9
ag2701C13900				348	348			12
ag2701C14000	282	282	192	192	324.5	22	6.76125	123
ag2701C14100	247	247	191.5	191.5	302.5	3	0.97125	8
ag2701C14200	193.5	193.5	168	168	283	5	1.3155	20
ag2701C14300	156	163	156	163	264	2	0.4785	10
ag2701C14400	143.5	144	143.5	144	244.5	3	0.64725	11
ag2701C14500	133	141	133	133.5	229	4	0.81375	24
ag2701C14600	123.5	123.5	123.5	123.5	213	2	0.3705	25
ag2701C14700	116	116	116	116	197.5	2	0.348	12
ag2701C14800	122	122	108.5	108.5	183.5	14	2.51025	48
ag2701C14900	120	120	100	100	171	4	0.64725	17
ag2701C15000	135	140.5	84	90	158.5	94	14.976	289
ag2701C15100				146	146			18
ag2701C15200				136	136			18
ag2701C15300	79.5	79.5	79.5	79.5	126	1	0.11925	16
ag2701C15400	109	109	79	79	116.5	2	0.282	16
ag2701C15500	101	101	76	76	107.5	3	0.3795	58
ag2701C15600				100	100			17
ag2701C15700				92	92			17
ag2701C15800				84.5	84.5			15
ag2701C15900	68.5	70.5	68.5	70.5	78	3	0.312	20
ag2701C16000	66.5	66.5	49	50	72.5	90	7.8135	366
ag2701C16100				66.5	66.5			18
ag2701C16200				60.5	60.5			19
ag2701C16300				56.5	56.5			16
ag2701C16400				52	52			17
ag2701C16500				47.5	47.5			36
ag2701C16600				43.5	43.5			12
ag2701C16700				40	40			11
ag2701C16800				37	37			10
ag2701C16900				34	34			13
ag2701C17000	45	45.5	30	32	30.5	38	2.064	125
ag2701C17100				28.5	28.5			19
ag2701C17200				26	26			17
ag2701C17300				23.5	23.5			10
ag2701C17400				21.5	21.5			16
ag2701C17500				20	20			16
ag2701C17600				18	18			11
ag2701C17700				16.5	16.5			10
ag2701C17800				15	15			12
ag2701C17900	23	23	16.5	16.5	13.5	2	0.05925	30
ag2701C18000	23.5	24.5	16	16	12.5	8	0.25275	67
ag2701C18100	15.5	15.5	15.5	15.5	11.5	1	0.02325	20
ag2701C18200	15	15	14.5	14.5	10.5	2	0.04425	30
ag2701C18300	20	20	11	15	9.5	14	0.2925	97
ag2701P8200	22	22	6.5	19	3	92	1.7835	98
ag2701P8300	21	21	21	21	4	1	0.0315	17
ag2701P8400				5	5			14
ag2701P8500				6	6			27
ag2701P8600	36	36	36	36	7.5	1	0.054	38
ag2701P8700	17	23	17	23	9.5	4	0.129	30
ag2701P8800				11.5	11.5			40
ag2701P8900				14	14			35
ag2701P9000	28	40.5	28	40.5	17	12	0.70125	100
ag2701P9100				20	20			24
ag2701P9200				24	24			20
ag2701P9300	55	55.5	54	54	28.5	7	0.57975	27
ag2701P9400	58.5	59.5	58.5	59.5	33.5	2	0.177	27
ag2701P9500	47	47	47	47	39.5	1	0.0705	34
ag2701P9600				45.5	45.5			32
ag2701P9700				53	53			22
ag2701P9800				61.5	61.5			25
ag2701P9900	97.5	97.5	76.5	76.5	70.5	3	0.38775	19
ag2701P10000	93.5	116	82	113.5	81	264	43.36425	340
ag2701P10100	100	113	100	113	92	3	0.48525	29
ag2701P10200	122	122	108.5	108.5	105	2	0.34575	25
ag2701P10300				118	118			20
ag2701P10400				133.5	133.5			28
ag2701P10500	150	150	150	150	150	1	0.225	30
ag2701P10600				167.5	167.5			26
ag2701P10700	187.5	187.5	183	183	187.5	3	0.83025	33
ag2701P10800				208	208			49
ag2701P10900	208.5	212.5	200	207.5	231	6	1.86375	55
ag2701P11000	200	280	200	255.5	255.5	39	13.608	114
ag2701P11100	195	252	195	229	280.5	3	1.014	27
ag2701P11200	262.5	290.5	262.5	274.5	309.5	5	2.073	27
ag2701P11300	277.5	304.5	277.5	304.5	338.5	3	1.38075	15
ag2701P11400				369.5	369.5			19
ag2701P11500	320	358.5	320	358.5	403.5	2	1.01775	20
ag2701P11600				437.5	437.5			18
ag2701P11700	424	424	424	424	475.5	1	0.636	18
ag2701P11800				515	515			16
ag2701P11900	392.5	566.5	392.5	566.5	554.5	10	7.7145	24
ag2701P12000	426.5	599	426.5	599	599	66	54.063	108
ag2701P12100				644	644			16
ag2701P12200	555	650	555	650	689	30	25.97175	16
ag2701P12300	607	715	607	715	739.5	2	1.983	14
ag2701P12400	635.5	746	635.5	746	790	2	2.07225	11
ag2701P12500				841.5	841.5			6
ag2701P12600				897.5	897.5			2
ag2701P12700				953.5	953.5			1
ag2701P12800				1,010.5	1,010.5			1
ag2701P12900				1,072	1,072			3
ag2701P13000	920	995	920	995	1,133.5	2	2.8725	19
ag2701P13100				1,196	1,196			7
ag2701P13200				1,262.5	1,262.5			2
ag2701P13300				1,329.5	1,329.5			10
ag2701P13400				1,396.5	1,396.5			2
ag2701P13500				1,468	1,468
ag2701P13600				1,539.5	1,539.5			2
ag2701P13700				1,611.5	1,611.5			1
ag2701P13800				1,686.5	1,686.5
ag2701P13900				1,763	1,763
ag2701P14000	1,900	1,900	1,900	1,900	1,839.5	1	2.85	3
ag2701P14100				1,917.5	1,917.5
ag2701P14200				1,998	1,998
ag2701P14300				2,078.5	2,078.5
ag2701P14400				2,159	2,159
ag2701P14500				2,243	2,243
ag2701P14600				2,327.5	2,327.5
ag2701P14700				2,411.5	2,411.5
ag2701P14800				2,497.5	2,497.5			4
ag2701P14900				2,585	2,585			1
ag2701P15000	2,690	2,690	2,690	2,690	2,672	1	4.035	11
ag2701P15100				2,759.5	2,759.5
ag2701P15200				2,849.5	2,849.5
ag2701P15300				2,939.5	2,939.5
ag2701P15400				3,029.5	3,029.5
ag2701P15500				3,121	3,121
ag2701P15600				3,213	3,213			3
ag2701P15700				3,305.5	3,305.5
ag2701P15800				3,397.5	3,397.5
ag2701P15900				3,491.5	3,491.5
ag2701P16000				3,585.5	3,585.5
ag2701P16100				3,679.5	3,679.5
ag2701P16200				3,773.5	3,773.5
ag2701P16300				3,869	3,869
ag2701P16400				3,965	3,965
ag2701P16500				4,060.5	4,060.5
ag2701P16600				4,156	4,156
ag2701P16700				4,253	4,253
ag2701P16800				4,349.5	4,349.5
ag2701P16900				4,446.5	4,446.5
ag2701P17000				4,543.5	4,543.5			1
ag2701P17100				4,641	4,641
ag2701P17200				4,738.5	4,738.5
ag2701P17300				4,836.5	4,836.5
ag2701P17400				4,934	4,934
ag2701P17500				5,032.5	5,032.5
ag2701P17600				5,131	5,131
ag2701P17700				5,229.5	5,229.5
ag2701P17800				5,328	5,328
ag2701P17900				5,426.5	5,426.5
ag2701P18000				5,525.5	5,525.5
ag2701P18100				5,624.5	5,624.5
ag2701P18200				5,723.5	5,723.5
ag2701P18300				5,822.5	5,822.5
ag2702C8200				4,303	4,303
ag2702C8300				4,205.5	4,205.5			1
ag2702C8400				4,108	4,108			1
ag2702C8500				4,011.5	4,011.5			1
ag2702C8600				3,915	3,915			2
ag2702C8700				3,819.5	3,819.5			2
ag2702C8800				3,724	3,724			4
ag2702C8900				3,629	3,629			3
ag2702C9000				3,535.5	3,535.5			4
ag2702C9100				3,442	3,442			2
ag2702C9200				3,349.5	3,349.5			2
ag2702C9300				3,258	3,258			1
ag2702C9400				3,166.5	3,166.5			1
ag2702C9500				3,077.5	3,077.5			1
ag2702C9600				2,988	2,988
ag2702C9700				2,900	2,900
ag2702C9800				2,813.5	2,813.5
ag2702C9900				2,727	2,727
ag2702C10000				2,642.5	2,642.5			1
ag2702C10100				2,559.5	2,559.5
ag2702C10200				2,476.5	2,476.5
ag2702C10300				2,396.5	2,396.5
ag2702C10400				2,317	2,317
ag2702C10500				2,238	2,238
ag2702C10600				2,161.5	2,161.5
ag2702C10700				2,087	2,087
ag2702C10800				2,012	2,012
ag2702C10900				1,940	1,940
ag2702C11000	1,925	1,925	1,920	1,925	1,870	3	8.655	10
ag2702C11100				1,799.5	1,799.5
ag2702C11200				1,732	1,732
ag2702C11300				1,667	1,667
ag2702C11400				1,602	1,602
ag2702C11500				1,538.5	1,538.5			4
ag2702C11600	1,476	1,476	1,319.5	1,319.5	1,478.5	11	22.50525	21
ag2702C11700				1,418.5	1,418.5			31
ag2702C11800				1,359	1,359			64
ag2702C11900				1,304.5	1,304.5			20
ag2702C12000	1,250	1,250	1,088	1,088	1,250	2	3.507	858
ag2702C12100	1,279.5	1,279.5	1,080	1,080	1,196	33	58.53	71
ag2702C12200	1,211.5	1,211.5	1,016	1,016	1,144.5	13	21.6795	85
ag2702C12300	1,156.5	1,156.5	949	949	1,096	17	27.63375	50
ag2702C12400	1,028.5	1,028.5	882	891	1,047.5	23	32.517	52
ag2702C12500	1,036.5	1,036.5	836.5	848	999	82	110.7525	128
ag2702C12600	1,001	1,001	803	804.5	956	32	42.05775	63
ag2702C12700	920	958.5	759.5	759.5	913	30	38.781	61
ag2702C12800	905.5	917	719	719	870	21	26.22675	72
ag2702C12900	790	790	673.5	673.5	829	22	23.60325	59
ag2702C13000	820	840.5	630	648	791.5	1,057	1,102.1205	1,386
ag2702C13100	718.5	718.5	642.5	642.5	754	7	7.131	40
ag2702C13200	692.5	692.5	581.5	596.5	716	23	21.85725	75
ag2702C13300	656	656	545.5	545.5	682.5	26	22.9215	49
ag2702C13400	657	657	529	529	650	25	21.62475	59
ag2702C13500	630	630	478	480	617.5	137	103.99275	165
ag2702C13600	588.5	588.5	452	455.5	585	208	148.677	253
ag2702C13700	500.5	500.5	426	429.5	557	73	51.0135	101
ag2702C13800	543	543	408	416	529.5	90	60.71625	98
ag2702C13900	501.5	507	379.5	379.5	502	97	62.4405	102
ag2702C14000	489	505.5	350	358.5	474.5	690	412.0065	1,245
ag2702C14100	420	420	370	370	451	2	1.185	103
ag2702C14200				428	428			146
ag2702C14300				405	405			100
ag2702C14400				382	382			106
ag2702C14500				362.5	362.5			254
ag2702C14600	300.5	300.5	300.5	300.5	344	1	0.45075	137
ag2702C14700	279	279	279	279	325	1	0.4185	52
ag2702C14800	287	287	255	255	306	2	0.813	55
ag2702C14900				289.5	289.5			58
ag2702C15000	290	290	196.5	200	274	436	151.14975	944
ag2702C15100				259	259			203
ag2702C15200				243.5	243.5			93
ag2702C15300				229.5	229.5			136
ag2702C15400				217	217			66
ag2702C15500				205	205			76
ag2702C15600	164	164	163.5	163.5	192.5	3	0.7365	43
ag2702C15700				180.5	180.5			50
ag2702C15800				170.5	170.5			224
ag2702C15900				161	161			108
ag2702C16000	170	172	112	113.5	151.5	147	29.07075	701
ag2702C16100				142	142			16
ag2702C16200				133.5	133.5			19
ag2702C16300				126	126			15
ag2702C16400				118.5	118.5			15
ag2702C16500	125.5	128	92	92	111	11	1.91175	87
ag2702C16600	120.5	121.5	86.5	86.5	103.5	5	0.846	14
ag2702C16700	116	116	83.5	83.5	97.5	6	0.89025	26
ag2702C16800	121	121	77.5	82	92	137	18.76725	492
ag2702C16900	92.5	92.5	83.5	83.5	86.5	5	0.64125	40
ag2702C17000	109.5	111.5	74	74	80.5	21	2.97675	178
ag2702C17100	97.5	97.5	72	72	75	7	0.8625	57
ag2702C17200	72	76	71	71	71	4	0.44175	24
ag2702C17300	78.5	78.5	68.5	77.5	66.5	5	0.5535	42
ag2702C17400	86	86	66	67.5	62.5	9	1.00875	39
ag2702C17500	82.5	82.5	58.5	58.5	58.5	9	0.86925	74
ag2702C17600	66.5	70	56.5	56.5	54	8	0.7635	60
ag2702C17700	76.5	76.5	53.5	56.5	51	30	2.976	63
ag2702C17800	62	68.5	53.5	53.5	48	19	1.71525	58
ag2702C17900	81.5	81.5	52	52	45	62	5.7255	96
ag2702C18000	90	90	50.5	52	42	951	90.417	2,402
ag2702C18100	72	77	50.5	50.5	38.5	31	2.90925	50
ag2702C18200	63.5	63.5	48.5	48.5	36.5	19	1.58475	25
ag2702C18300	58	58	48	48	34	17	1.353	44
ag2702C18400	56	56	46.5	46.5	32	5	0.363	36
ag2702C18500	53	53	43.5	43.5	30	6	0.42075	49
ag2702C18600	43.5	47.5	43.5	47.5	27.5	3	0.20325	30
ag2702C18700	50.5	50.5	41	41	25.5	4	0.26175	34
ag2702C18800	41	41.5	41	41.5	24	2	0.12375	44
ag2702C18900	39.5	39.5	39.5	39.5	22.5	1	0.05925	41
ag2702C19000	48	48	38	39.5	21	3	0.18825	106
ag2702C19100	47.5	68.5	36	36	19.5	21	1.3125	42
ag2702C19200	36	36.5	36	36.5	18	2	0.10875	32
ag2702C19300	37	37	37	37	17	1	0.0555	43
ag2702C19400				16	16			48
ag2702C19500				15	15			61
ag2702C19600	39.5	39.5	30.5	30.5	13.5	3	0.15225	50
ag2702C19700	32.5	32.5	30.5	30.5	12.5	3	0.14025	47
ag2702C19800				12	12			41
ag2702C19900	31	31	30	30	11	4	0.183	56
ag2702C20000	34.5	38	29	29	10.5	109	5.3835	894
ag2702C20100				9.5	9.5			47
ag2702C20200				9	9			34
ag2702C20300				8	8			59
ag2702C20400				7.5	7.5			60
ag2702C20500				7	7			58
ag2702C20600				6.5	6.5			57
ag2702C20700				6	6			57
ag2702C20800	24.5	24.5	24.5	24.5	5.5	1	0.03675	62
ag2702C20900				5	5			52
ag2702C21000	25	27	21	21	5	3	0.1095	68
ag2702C21100	24.5	25	24.5	25	4.5	3	0.111	68
ag2702C21200	24	24	24	24	4	2	0.072	68
ag2702C21300	23.5	23.5	19.5	19.5	4	7	0.21675	87
ag2702C21400	23.5	23.5	22.5	22.5	3.5	2	0.069	79
ag2702C21500	22	22	19	19	3	9	0.27	68
ag2702C21600	21	21	21	21	3	2	0.063	113
ag2702C21700	21	21	21	21	3	4	0.126	77
ag2702C21800	20.5	20.5	16	18	2.5	7	0.1845	125
ag2702C21900	21	21	21	21	2.5	6	0.189	275
ag2702C22000	23	23.5	19.5	20.5	2	8	0.26325	804
ag2702C22100	27	27	20	20.5	2	171	5.89125	1,694
ag2702P8200	40	53	39.5	53	13.5	330	22.23075	386
ag2702P8300	46.5	54	46.5	53.5	16	19	1.47075	51
ag2702P8400	51.5	60.5	51.5	56.5	18.5	15	1.25325	37
ag2702P8500	61.5	62	57.5	62	22	20	1.80825	41
ag2702P8600	64.5	70.5	63	70.5	25.5	14	1.3965	169
ag2702P8700	71	75.5	69	75.5	30	11	1.17225	33
ag2702P8800	75.5	79.5	74	79.5	35	4	0.4605	41
ag2702P8900	69	82	69	82	40	9	0.987	12
ag2702P9000	71	91	64.5	91	46.5	133	16.6065	164
ag2702P9100	88.5	101	88.5	101	53	9	1.28925	74
ag2702P9200	95	110.5	92	110.5	60.5	6	0.894	79
ag2702P9300	95.5	112.5	93	109.5	69	9	1.4055	159
ag2702P9400	114	114	114	114	77.5	1	0.171	30
ag2702P9500	138.5	138.5	138.5	138.5	88	1	0.20775	27
ag2702P9600				98.5	98.5			59
ag2702P9700	132	132	132	132	110.5	1	0.198	44
ag2702P9800	140.5	140.5	140.5	140.5	124	1	0.21075	54
ag2702P9900	153	184	153	184	137.5	5	1.326	84
ag2702P10000	164	207.5	153.5	206	153	1,069	291.984	746
ag2702P10100	175.5	180.5	173	180.5	169.5	14	3.66825	78
ag2702P10200	230	230	228.5	228.5	186.5	2	0.68775	68
ag2702P10300				206	206			68
ag2702P10400				226.5	226.5			65
ag2702P10500	235	278.5	232.5	278.5	247	9	3.414	45
ag2702P10600				271	271			108
ag2702P10700	293.5	293.5	293.5	293.5	296	1	0.44025	43
ag2702P10800	264.5	264.5	264.5	264.5	320.5	1	0.39675	42
ag2702P10900				348.5	348.5			48
ag2702P11000	328.5	418.5	320.5	413	378.5	499	285.7935	826
ag2702P11100	353	442	346.5	436.5	408	210	127.6515	67
ag2702P11200	375.5	472.5	372	463.5	440	143	92.36325	83
ag2702P11300	404	504	404	497	474.5	262	180.65325	87
ag2702P11400	432.5	537.5	432.5	528.5	509.5	190	141.696	97
ag2702P11500	470	574.5	459	562.5	545.5	208	164.65725	103
ag2702P11600	494	608.5	494	602	585.5	71	59.637	108
ag2702P11700	527.5	653	523	640.5	625.5	74	67.4805	228
ag2702P11800	562.5	691.5	562.5	668.5	665.5	71	65.92875	92
ag2702P11900	642	727.5	642	722	711	32	33.411	111
ag2702P12000	654	787.5	630	765.5	756.5	631	670.5525	932
ag2702P12100	689.5	814.5	689.5	814.5	802	15	16.8615	44
ag2702P12200	801	877	801	860	850.5	25	31.3545	57
ag2702P12300	810	924	810	905	901.5	44	58.77975	84
ag2702P12400	840	979.5	840	966.5	952.5	47	64.58175	109
ag2702P12500	868	1,106	864	982	1,004	81	115.56375	426
ag2702P12600	919.5	1,042	919.5	1,042	1,060.5	58	84.3345	67
ag2702P12700	971.5	1,091.5	971.5	1,091.5	1,117.5	17	25.803	94
ag2702P12800	1,024.5	1,199	1,023.5	1,199	1,174	35	56.6115	57
ag2702P12900	1,080	1,209	1,072	1,198	1,233	25	42.543	60
ag2702P13000	1,200	1,200	1,200	1,200	1,295	1	1.8	356
ag2702P13100				1,357.5	1,357.5			54
ag2702P13200				1,419.5	1,419.5			20
ag2702P13300				1,485.5	1,485.5			85
ag2702P13400				1,552.5	1,552.5			23
ag2702P13500				1,620	1,620			175
ag2702P13600				1,687.5	1,687.5			14
ag2702P13700				1,759	1,759			17
ag2702P13800				1,831.5	1,831.5			19
ag2702P13900				1,903.5	1,903.5			15
ag2702P14000	2,030	2,030	2,013.5	2,013.5	1,976	6	18.14625	122
ag2702P14100				2,052.5	2,052.5			17
ag2702P14200				2,129.5	2,129.5			6
ag2702P14300				2,206	2,206			10
ag2702P14400				2,283	2,283			21
ag2702P14500				2,363	2,363			46
ag2702P14600				2,444	2,444			32
ag2702P14700				2,525	2,525			15
ag2702P14800				2,606	2,606			4
ag2702P14900				2,689	2,689			6
ag2702P15000				2,773.5	2,773.5			17
ag2702P15100				2,858	2,858			4
ag2702P15200				2,942.5	2,942.5			4
ag2702P15300				3,028.5	3,028.5			8
ag2702P15400				3,116	3,116			5
ag2702P15500				3,203.5	3,203.5			5
ag2702P15600				3,291	3,291			2
ag2702P15700				3,379	3,379			14
ag2702P15800				3,469	3,469			4
ag2702P15900				3,559	3,559			2
ag2702P16000				3,649.5	3,649.5			19
ag2702P16100				3,740	3,740			3
ag2702P16200				3,831	3,831			3
ag2702P16300				3,923.5	3,923.5			10
ag2702P16400				4,016	4,016			7
ag2702P16500				4,108.5	4,108.5			2
ag2702P16600				4,201	4,201			8
ag2702P16700				4,295	4,295			2
ag2702P16800				4,389	4,389			12
ag2702P16900				4,483.5	4,483.5			2
ag2702P17000				4,577.5	4,577.5			9
ag2702P17100				4,672	4,672			1
ag2702P17200				4,767.5	4,767.5
ag2702P17300				4,863.5	4,863.5
ag2702P17400				4,959	4,959
ag2702P17500				5,055	5,055
ag2702P17600				5,150.5	5,150.5
ag2702P17700				5,247.5	5,247.5
ag2702P17800				5,344.5	5,344.5
ag2702P17900				5,441.5	5,441.5
ag2702P18000				5,538.5	5,538.5			123
ag2702P18100				5,635.5	5,635.5
ag2702P18200				5,733	5,733
ag2702P18300				5,831	5,831
ag2702P18400				5,928.5	5,928.5
ag2702P18500				6,026.5	6,026.5
ag2702P18600				6,124.5	6,124.5
ag2702P18700				6,222.5	6,222.5
ag2702P18800				6,321	6,321
ag2702P18900				6,419.5	6,419.5
ag2702P19000				6,518	6,518			32
ag2702P19100				6,616.5	6,616.5
ag2702P19200				6,715	6,715
ag2702P19300				6,814	6,814
ag2702P19400				6,913	6,913
ag2702P19500				7,012	7,012
ag2702P19600				7,111.5	7,111.5
ag2702P19700				7,210.5	7,210.5			5
ag2702P19800				7,309.5	7,309.5
ag2702P19900				7,409	7,409
ag2702P20000				7,508.5	7,508.5			73
ag2702P20100				7,608	7,608
ag2702P20200				7,707.5	7,707.5
ag2702P20300				7,807	7,807
ag2702P20400				7,906.5	7,906.5
ag2702P20500				8,006	8,006
ag2702P20600				8,106	8,106
ag2702P20700				8,205.5	8,205.5
ag2702P20800				8,305.5	8,305.5
ag2702P20900				8,405	8,405
ag2702P21000				8,505	8,505			5
ag2702P21100				8,605	8,605
ag2702P21200				8,705	8,705
ag2702P21300				8,805	8,805
ag2702P21400				8,905	8,905
ag2702P21500				9,005	9,005
ag2702P21600				9,105	9,105
ag2702P21700				9,205	9,205
ag2702P21800				9,305	9,305
ag2702P21900				9,405	9,405
ag2702P22000				9,505	9,505			7
ag2702P22100				9,605	9,605
ag2704C8200				4,370	4,370			100
ag2704C8300				4,278.5	4,278.5
ag2704C8400				4,187.5	4,187.5
ag2704C8500				4,097	4,097
ag2704C8600				4,008.5	4,008.5			100
ag2704C8700				3,920	3,920
ag2704C8800				3,831.5	3,831.5
ag2704C8900				3,745.5	3,745.5
ag2704C9000				3,660	3,660
ag2704C9100				3,574.5	3,574.5
ag2704C9200				3,490.5	3,490.5
ag2704C9300				3,408.5	3,408.5
ag2704C9400				3,326	3,326
ag2704C9500				3,244	3,244
ag2704C9600				3,165	3,165			124
ag2704C9700				3,087	3,087
ag2704C9800				3,009	3,009
ag2704C9900				2,931	2,931
ag2704C10000				2,857	2,857
ag2704C10100				2,783.5	2,783.5
ag2704C10200				2,710	2,710
ag2704C10300				2,636.5	2,636.5
ag2704C10400				2,567.5	2,567.5
ag2704C10500				2,498.5	2,498.5
ag2704C10600				2,430	2,430
ag2704C10700				2,361	2,361
ag2704C10800				2,297	2,297
ag2704C10900				2,233.5	2,233.5
ag2704C11000				2,169.5	2,169.5
ag2704C11100				2,106	2,106
ag2704C11200				2,046	2,046
ag2704C11300				1,987.5	1,987.5
ag2704C11400				1,929.5	1,929.5
ag2704C11500				1,871	1,871
ag2704C11600				1,814.5	1,814.5
ag2704C11700				1,761.5	1,761.5
ag2704C11800				1,709	1,709			1
ag2704C11900				1,656	1,656			4
ag2704C12000				1,603.5	1,603.5			24
ag2704C12100	1,578	1,578	1,360.5	1,360.5	1,554.5	4	8.78025	3
ag2704C12200	1,525	1,525	1,525	1,525	1,507.5	2	4.54875	1
ag2704C12300				1,460.5	1,460.5			13
ag2704C12400				1,413	1,413			19
ag2704C12500				1,366	1,366			11
ag2704C12600				1,324	1,324			4
ag2704C12700				1,282.5	1,282.5			8
ag2704C12800				1,241	1,241			6
ag2704C12900				1,199.5	1,199.5			5
ag2704C13000	1,090	1,090	986.5	986.5	1,158	3	4.5945	60
ag2704C13100				1,121.5	1,121.5			4
ag2704C13200				1,085	1,085			2
ag2704C13300				1,049	1,049			4
ag2704C13400				1,013	1,013			3
ag2704C13500	887.5	887.5	872	872	976.5	3	3.9705	10
ag2704C13600	877.5	877.5	856.5	856.5	944.5	5	6.61875	17
ag2704C13700	827.5	827.5	785	785	913.5	7	8.46975	20
ag2704C13800	818.5	818.5	755	755	882.5	7	8.28075	24
ag2704C13900	798.5	798.5	728.5	728.5	851.5	20	23.4045	25
ag2704C14000	794.5	794.5	700.5	700.5	820.5	3	3.47325	24
ag2704C14100				791.5	791.5			29
ag2704C14200				765	765			10
ag2704C14300				739	739			4
ag2704C14400				713	713			4
ag2704C14500				686.5	686.5			9
ag2704C14600				660.5	660.5			5
ag2704C14700	517	517	517	517	637.5	1	0.7755	16
ag2704C14800				616	616			4
ag2704C14900				594	594			6
ag2704C15000				572	572			11
ag2704C15100				550.5	550.5			23
ag2704C15200				528.5	528.5			5
ag2704C15300	504.5	505	504.5	505	510.5	2	1.51425	92
ag2704C15400				492.5	492.5			17
ag2704C15500	435.5	444.5	392	392	475	5	3.153	7
ag2704C15600				457	457			2
ag2704C15700				439	439			3
ag2704C15800	360	360	360	360	421	1	0.54	4
ag2704C15900	400.5	400.5	344	344	406.5	14	7.851	19
ag2704C16000	321.5	321.5	321.5	321.5	392	1	0.48225	9
ag2704C16100	364	364	288	314	377.5	13	6.66525	10
ag2704C16200				363	363			17
ag2704C16300	280	280	280	280	349	1	0.42	7
ag2704C16400				334.5	334.5			10
ag2704C16500	277	277	277	277	322	1	0.4155	12
ag2704C16600				310.5	310.5			7
ag2704C16700				299	299			24
ag2704C16800				287.5	287.5			10
ag2704C16900				276	276			17
ag2704C17000	235	235	235	235	264.5	1	0.3525	44
ag2704C17100	255.5	271.5	246.5	271.5	253.5	8	3.08925	48
ag2704C17200	246.5	246.5	246.5	246.5	244.5	1	0.36975	20
ag2704C17300				235.5	235.5			6
ag2704C17400				226.5	226.5			15
ag2704C17500	225	225	225	225	217.5	7	2.3625	19
ag2704C17600				208.5	208.5			6
ag2704C17700	200.5	200.5	200	200	199.5	7	2.10075	13
ag2704C17800	213	213	188.5	192.5	191.5	3	0.891	25
ag2704C17900	188.5	190.5	188.5	189.5	184.5	8	2.268	53
ag2704C18000	191.5	212	161	177	177.5	15	4.2135	135
ag2704C18100	186	186	168.5	170	171	7	1.80675	26
ag2704C18200	187	192.5	187	192.5	164	2	0.56925	12
ag2704C18300	183.5	185.5	183.5	185.5	157	3	0.8295	11
ag2704C18400	177	177	177	177	150	1	0.2655	8
ag2704C18500	171	178	171	178	144	2	0.5235	9
ag2704C18600	173.5	173.5	151.5	152	138.5	6	1.46625	57
ag2704C18700	161	168	161	164.5	133.5	4	0.9885	12
ag2704C18800	155	163	155	163	128.5	2	0.477	10
ag2704C18900	154.5	160	154.5	160	123	2	0.47175	5
ag2704C19000	158	158	151.5	151.5	118	3	0.70125	15
ag2704C19100	142	153	136.5	136.5	112.5	5	1.0845	7
ag2704C19200	146.5	146.5	130	131.5	107.5	24	4.9425	22
ag2704C19300	136	138	127	127	103.5	11	2.22975	13
ag2704C19400	132	136	124	124	99.5	12	2.289	17
ag2704C19500	130	133	130	133	96	4	0.78825	6
ag2704C19600	124	129	120	120	92	4	0.74775	9
ag2704C19700	125	125	125	125	88	2	0.375	11
ag2704C19800	117.5	120.5	117.5	119.5	84.5	4	0.714	15
ag2704C19900	114	119	95	95	80.5	13	1.896	20
ag2704C20000	114.5	119.5	86	119.5	77	12	1.821	70
ag2704C20100				74	74			15
ag2704C20200				71.5	71.5			17
ag2704C20300				68.5	68.5			10
ag2704C20400				65.5	65.5			19
ag2704C20500				63	63			12
ag2704C20600				60	60			14
ag2704C20700				57.5	57.5			17
ag2704C20800				55	55			23
ag2704C20900				53	53			21
ag2704C21000				51	51			34
ag2704C21100	83	83	70	77	49	7	0.80625	19
ag2704C21200	76	78.5	70	74	47	15	1.62675	33
ag2704C21300	81	81	60.5	70.5	45	15	1.677	62
ag2704C21400	79.5	79.5	60.5	68	43	12	1.2255	126
ag2704C21500	80	80	65	68.5	40.5	74	8.00625	444
ag2704P8200	100	109.5	88	109.5	74.5	43	6.26325	37
ag2704P8300	96	108.5	94.5	108.5	83.5	42	6.39	24
ag2704P8400	102	107.5	102	107.5	92	7	1.08075	22
ag2704P8500	118	118	118	118	101.5	1	0.177	17
ag2704P8600	118.5	121	118.5	121	113	6	1.08375	13
ag2704P8700				124.5	124.5			19
ag2704P8800	140	140	137.5	137.5	135.5	4	0.83475	23
ag2704P8900				150	150			17
ag2704P9000	160	160	159	159	164	3	0.7185	47
ag2704P9100				178.5	178.5			13
ag2704P9200				194	194			14
ag2704P9300				212	212			12
ag2704P9400				229.5	229.5			10
ag2704P9500				247	247			12
ag2704P9600				268	268			12
ag2704P9700				289.5	289.5			14
ag2704P9800	260	303	260	303	311	2	0.8445	8
ag2704P9900				333	333			16
ag2704P10000	342	342	342	342	359	1	0.513	27
ag2704P10100				385	385			32
ag2704P10200				411	411			28
ag2704P10300				437	437			35
ag2704P10400				468	468			45
ag2704P10500				498.5	498.5			29
ag2704P10600				529.5	529.5			33
ag2704P10700				560	560			37
ag2704P10800	436.5	527.5	436.5	527.5	596	2	1.446	55
ag2704P10900	557.5	557.5	557.5	557.5	632	1	0.83625	56
ag2704P11000	588	588	588	588	667.5	1	0.882	51
ag2704P11100	595	695	594	683.5	703.5	50	48.057	70
ag2704P11200	626	721	626	721	743.5	57	57.1335	55
ag2704P11300	664	758.5	652	758.5	784.5	30	32.184	55
ag2704P11400	692	797.5	692	789.5	826	25	27.894	52
ag2704P11500	765	836	752	836	867	13	15.3135	73
ag2704P11600	784	885	784	876.5	910	26	32.7855	60
ag2704P11700	825	929	825	929	957	14	18.438	44
ag2704P11800	858	957	858	957	1,004	9	12.4395	23
ag2704P11900	900.5	1,026.5	900.5	1,022.5	1,050.5	6	8.8485	22
ag2704P12000	1,020	1,074.5	1,020	1,074.5	1,097.5	6	9.489	67
ag2704P12100	994	1,107	994	1,107	1,148.5	4	6.303	27
ag2704P12200	1,039.5	1,039.5	1,039.5	1,039.5	1,200.5	2	3.1185	32
ag2704P12300	1,102.5	1,230	1,102.5	1,230	1,253	4	6.9975	28
ag2704P12400	1,237	1,237	1,237	1,237	1,305.5	2	3.711	18
ag2704P12500	1,205	1,282.5	1,205	1,274.5	1,358	10	19.0065	19
ag2704P12600	1,240.5	1,382.5	1,240.5	1,382.5	1,415.5	10	20.01	19
ag2704P12700	1,339.5	1,391	1,339.5	1,391	1,473.5	4	8.1915	19
ag2704P12800	1,369	1,537	1,369	1,500	1,531.5	18	39.52725	23
ag2704P12900	1,466	1,527	1,466	1,527	1,589.5	7	15.89325	22
ag2704P13000				1,647.5	1,647.5			16
ag2704P13100				1,711	1,711			16
ag2704P13200				1,774.5	1,774.5			19
ag2704P13300				1,837.5	1,837.5			8
ag2704P13400				1,901	1,901			9
ag2704P13500				1,964.5	1,964.5			6
ag2704P13600				2,032	2,032			5
ag2704P13700				2,100.5	2,100.5			4
ag2704P13800				2,169	2,169			3
ag2704P13900				2,238	2,238			4
ag2704P14000				2,306.5	2,306.5			7
ag2704P14100				2,377	2,377			5
ag2704P14200				2,450.5	2,450.5			2
ag2704P14300				2,523.5	2,523.5			3
ag2704P14400				2,597	2,597			2
ag2704P14500				2,670.5	2,670.5			4
ag2704P14600				2,744	2,744			5
ag2704P14700				2,821	2,821			4
ag2704P14800				2,898.5	2,898.5			1
ag2704P14900				2,976.5	2,976.5			2
ag2704P15000				3,054.5	3,054.5			8
ag2704P15100				3,132	3,132			1
ag2704P15200				3,210	3,210			1
ag2704P15300				3,292	3,292			4
ag2704P15400				3,373.5	3,373.5			1
ag2704P15500				3,455.5	3,455.5			1
ag2704P15600				3,537	3,537			1
ag2704P15700				3,619	3,619			1
ag2704P15800				3,700.5	3,700.5			1
ag2704P15900				3,785.5	3,785.5
ag2704P16000				3,871	3,871
ag2704P16100				3,956	3,956
ag2704P16200				4,041.5	4,041.5			1
ag2704P16300				4,126.5	4,126.5
ag2704P16400				4,212	4,212
ag2704P16500				4,299.5	4,299.5
ag2704P16600				4,387.5	4,387.5
ag2704P16700				4,476	4,476
ag2704P16800				4,564	4,564			1
ag2704P16900				4,652.5	4,652.5
ag2704P17000				4,740.5	4,740.5
ag2704P17100				4,829.5	4,829.5
ag2704P17200				4,920	4,920
ag2704P17300				5,011	5,011
ag2704P17400				5,101.5	5,101.5
ag2704P17500				5,192.5	5,192.5
ag2704P17600				5,283.5	5,283.5
ag2704P17700				5,374.5	5,374.5
ag2704P17800				5,466	5,466
ag2704P17900				5,559	5,559
ag2704P18000				5,651.5	5,651.5
ag2704P18100				5,744.5	5,744.5
ag2704P18200				5,837.5	5,837.5
ag2704P18300				5,930.5	5,930.5
ag2704P18400				6,023.5	6,023.5
ag2704P18500				6,117	6,117
ag2704P18600				6,212	6,212
ag2704P18700				6,306.5	6,306.5
ag2704P18800				6,401	6,401
ag2704P18900				6,496	6,496
ag2704P19000				6,590.5	6,590.5			59
ag2704P19100				6,685.5	6,685.5
ag2704P19200				6,780	6,780
ag2704P19300				6,876	6,876
ag2704P19400				6,972	6,972
ag2704P19500				7,068	7,068
ag2704P19600				7,164	7,164
ag2704P19700				7,260.5	7,260.5
ag2704P19800				7,356.5	7,356.5
ag2704P19900				7,452.5	7,452.5
ag2704P20000				7,549	7,549			50
ag2704P20100				7,646.5	7,646.5
ag2704P20200				7,743.5	7,743.5
ag2704P20300				7,840.5	7,840.5
ag2704P20400				7,938	7,938
ag2704P20500				8,035	8,035
ag2704P20600				8,132.5	8,132.5
ag2704P20700				8,229.5	8,229.5
ag2704P20800				8,327	8,327
ag2704P20900				8,425	8,425
ag2704P21000				8,523	8,523			55
ag2704P21100				8,621	8,621
ag2704P21200				8,719.5	8,719.5
ag2704P21300				8,817.5	8,817.5
ag2704P21400				8,915.5	8,915.5
ag2704P21500				9,013.5	9,013.5			160

相关资讯: