郑州商品交易所09月08日锰硅期货收盘行情
发布时间：2026年09月08日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2609 | 5,770.0 | 5,850.0 | 5,746.0 | 5,834.0 | 5,790.0 | 1,365 | 3,951.2 | 22,531 |
| SM2610 | 5,790.0 | 5,870.0 | 5,774.0 | 5,840.0 | 5,816.0 | 18,103 | 52,646.57 | 33,753 |
| SM2611 | 5,902.0 | 5,980.0 | 5,856.0 | 5,956.0 | 5,892.0 | 581,335 | 1,712,592.97 | 316,454 |
| SM2612 | 5,916.0 | 5,986.0 | 5,866.0 | 5,966.0 | 5,882.0 | 243,075 | 714,724.52 | 44,400 |
| SM2701 | 5,908.0 | 5,998.0 | 5,876.0 | 5,974.0 | 5,928.0 | 126,647 | 375,338.06 | 223,574 |
| SM2702 | 5,904.0 | 5,998.0 | 5,884.0 | 5,982.0 | 5,936.0 | 3,735 | 11,085.96 | 22,807 |
| SM2703 | 5,926.0 | 6,004.0 | 5,900.0 | 5,986.0 | 5,950.0 | 136 | 404.56 | 807 |
| SM2704 | 5,932.0 | 6,006.0 | 5,908.0 | 6,006.0 | 5,954.0 | 17 | 50.61 | 64 |
| SM2705 | 5,966.0 | 6,020.0 | 5,900.0 | 6,002.0 | 5,958.0 | 2,285 | 6,807.06 | 11,664 |
| SM2706 | 5,916.0 | 6,006.0 | 5,916.0 | 6,006.0 | 5,972.0 | 8 | 23.89 | 105 |
| SM2707 | 5,914.0 | 5,992.0 | 5,912.0 | 5,992.0 | 5,972.0 | 26 | 77.63 | 304 |
| SM2708 | 5,932.0 | 6,016.0 | 5,932.0 | 5,986.0 | 5,998.0 | 19 | 56.97 | 53 |
打印