郑州商品交易所09月08日锰硅期权收盘行情
发布时间：2026年09月08日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SM2610716.01
SM2610616.090
SM2610516.0198
SM2610416.0178
SM2610304.0357.0282.0357.0317.08613.75308
SM2610202.0262.0185.0262.0219.020621.68223
SM2610118.0163.093.0146.0124.090554.041,284
SM261044.080.032.060.046.016,374389.54,225
SM261019.026.011.017.016.026,047234.838,019
SM26108.010.05.07.07.017,50664.49,351
SM26104.05.02.03.03.03,3214.534,949
SM26103.03.01.01.02.01,5361.455,834
SM26101.02.01.01.01.01,6720.842,494
SM26101.01.01.01.01.01,2530.634,322
SM26101.01.01.01.01.01270.063,774
SM26101.01.01.01.01.011,858
SM26101.01,999
SM26101.01.01.01.01.015,504
SM26101.0391
SM26101.0987
SM26101.01.01.01.01.0360.02590
SM26101.01.01.01.01.06410.321,864
SM26102.03.01.01.01.02,0851.72,227
SM26105.07.01.02.03.04,5848.284,146
SM261019.019.03.04.08.020,326101.288,551
SM261055.058.012.018.030.018,746283.226,186
SM2610111.0137.060.074.0100.03,343167.112,274
SM2610206.0229.0146.0163.0191.01,278118.671,181
SM2610303.0322.0244.0250.0287.015221.72857
SM2610402.0421.0352.0352.0386.014227.88305
SM2610501.0520.0445.0445.0485.07718.63206
SM2610584.0158
SM2610684.024
SM2610784.01
SM2610884.0
SM2610984.06
SM2611795.040
SM2611697.016
SM2611599.0222
SM2611478.0513.0478.0513.0502.030.75343
SM2611406.0224
SM2611303.0385.0277.0385.0312.058391.25488
SM2611215.0295.0191.0291.0221.075585.38404
SM2611140.0208.0123.0195.0141.097474.031,776
SM2611101.0136.079.0125.084.02,499122.471,861
SM261162.089.054.080.056.04,452143.293,363
SM261153.061.038.056.042.04,436102.156,352
SM261137.046.031.043.034.02,75050.553,791
SM261127.037.026.035.028.01,79827.142,376
SM261123.031.021.028.024.01,58120.011,773
SM261119.026.018.024.020.01,89620.461,919
SM261116.022.015.021.017.04764.31638
SM261114.019.013.018.015.06935.77601
SM261111.017.010.016.013.02,93819.214,821
SM26114.04.03.03.04.06031.06635
SM26115.05.04.04.06.06131.56443
SM26116.06.06.06.08.04311.39373
SM26118.08.06.06.011.01,3625.07840
SM261112.013.08.08.015.01,7829.03974
SM261124.024.011.013.020.02,27618.252,745
SM261130.034.017.020.030.01,92525.91,896
SM261151.063.031.037.049.05,331130.175,649
SM261199.0117.057.062.092.02,07692.074,927
SM2611154.0194.0112.0119.0163.098581.151,695
SM2611254.0280.0184.0186.0250.072389.091,631
SM2611352.0370.0271.0279.0342.0706120.23369
SM2611445.0461.0367.0367.0436.0635137.53523
SM2611542.0559.0463.0467.0531.0791208.28497
SM2611635.0635.0556.0556.0627.051.5491
SM2611677.0677.0677.0677.0724.010.34249
SM2611822.019
SM2611919.010
SM2612785.0
SM2612687.05
SM2612592.0
SM2612499.043
SM2612409.0119
SM2612324.0168
SM2612246.0158
SM2612176.0129
SM2612124.068
SM261297.0260
SM261276.0153
SM261260.0148
SM261248.0187
SM261219.037.019.037.039.0130.21217
SM261234.040.032.040.031.0100.17426
SM261226.037.015.029.026.0260.36381
SM261221.068
SM261217.06
SM26125.05.05.05.04.0200.05250
SM26127.0224
SM261211.0186
SM261218.083
SM261215.015.015.015.028.010.01121
SM261243.0163
SM261265.060
SM261299.0100.061.061.094.080.34516
SM261298.098.098.098.0142.030.15143
SM2612214.0132
SM2612293.0162
SM2612377.077
SM2612465.0127
SM2612555.030
SM2612647.05
SM2612741.0
SM2612836.0
SM2612933.0
SM2701549.0891.0549.0891.0830.05822.79
SM2701733.0
SM2701639.0
SM2701549.0
SM2701464.0
SM2701350.0425.0327.0425.0385.010018.5129
SM2701268.0343.0256.0336.0295.07311.1677
SM2701251.0264.0251.0260.0224.0131.6478
SM2701152.0206.0151.0206.0169.0343.04132
SM2701120.0158.0111.0150.0128.084552.08534
SM270190.0123.088.0115.097.0894.47413
SM270171.090.062.085.075.035813.814,754
SM270150.067.050.065.059.01735.05983
SM270145.057.038.052.046.058913.13,518
SM270132.039.031.039.037.0861.46831
SM270126.032.024.032.029.01241.7387
SM270122.029.020.027.023.02202.66363
SM270117.025.017.025.019.02362.3395
SM270115.019.015.019.015.02011.77229
SM270113.018.013.018.013.01941.39323
SM270112.015.012.015.010.0630.4399
SM27016.06.05.05.04.02460.62164
SM27019.09.07.07.08.01290.49133
SM270114.014.010.010.014.0480.2898
SM270121.021.016.016.024.0480.46105
SM270113.033.013.023.038.01091.73305
SM270148.053.046.046.059.0972.39276
SM270181.082.053.054.068.0531.69521
SM2701108.0124.083.084.097.027314.18652
SM2701160.0179.0115.0115.0141.021716.43345
SM2701224.0229.0168.0168.0199.0596.06153
SM2701301.0301.0246.0246.0268.0709.2780
SM2701381.0381.0319.0319.0346.0386.75112
SM2701467.0467.0399.0399.0429.0418.9332
SM2701554.0556.0469.0469.0516.07018.04115
SM2701606.0
SM2701698.0
SM2701792.0
SM2701887.0
SM2701984.0
SM27011,081.0
SM27011,178.0
SM2702566.0
SM2702484.0
SM2702408.0
SM2702321.06
SM2702251.03
SM2702196.04
SM2702154.015
SM2702122.0
SM270298.015
SM270279.024
SM270263.054
SM270257.057.057.057.051.020.0655
SM270236.045.036.045.042.0100.1955
SM270229.032.029.032.034.090.1412
SM270234.09
SM270251.012
SM270274.021
SM270290.090.090.090.086.010.0525
SM2702116.015
SM2702150.0150.0147.0147.0161.020.1510
SM2702218.09
SM2702285.0
SM2702360.0
SM2702440.0
SM2702524.0
SM2702612.0
SM2702702.0
SM2702794.0
SM2705777.0
SM2705687.0
SM2705601.0
SM2705519.09
SM2705443.0
SM2705373.0
SM2705311.03
SM2705257.07
SM2705211.06
SM2705173.0314
SM2705134.0134.0134.0134.0142.060.4561
SM2705106.0127.094.0127.0117.0724.172,210
SM270588.088.088.088.097.0140.621,323
SM270580.080.080.080.081.030.12107
SM270580.080.080.080.069.030.1290
SM270553.058.053.058.058.090.2579
SM270525.025.025.025.026.030.0445
SM270542.042.042.042.036.020.0422
SM270554.054.054.054.048.090.2433
SM270566.030
SM270590.093.090.093.089.040.1868
SM2705110.0110.0110.0110.0118.020.1137
SM2705155.025
SM2705200.025
SM2705253.028
SM2705313.039
SM2705381.013
SM2705455.016
SM2705534.0
SM2705616.0
SM2705704.0
SM2705792.0
相关资讯: