郑州商品交易所09月11日硅铁期权收盘行情
发布时间：2026年09月11日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SF26101,072.0
SF2610972.0
SF2610872.0
SF2610772.0103.86
SF2610672.0
SF2610572.0
SF2610472.0163.78
SF2610350.0350.0350.0350.0372.030.55
SF2610279.0279.0258.0258.0272.0405.3
SF2610220.0232.0133.0154.0172.027824.18
SF2610140.0140.037.076.072.05,209156.88
SF261092.092.01.01.057,350221.5
SF261037.037.01.01.032,94556.5
SF26106.07.01.01.017,82414.36
SF26102.02.01.01.01,4320.72
SF26101.01.01.01.0940.05
SF26101.01.01.01.0170.01
SF26101.01.01.01.0120.01
SF26101.01.01.01.03
SF26101.01.01.01.0390.02
SF26101.01.01.01.0110.01
SF2610
SF2610
SF26101.01.01.01.05
SF2610
SF2610
SF2610
SF2610
SF2610
SF2610
SF26101.01.01.01.0100.01
SF2610
SF2610
SF26101.01.01.01.04
SF26101.01.01.01.0470.02
SF26102.04.01.01.08,4739.09
SF26102.016.01.01.056,294238.63
SF26104.082.04.019.028.031,632667.8
SF261026.0180.026.0129.0128.013,223807.0
SF2610150.0277.0150.0235.0228.01,036115.74
SF2610290.0366.0289.0334.0328.0613102.5
SF2610389.0462.0389.0420.0428.011625.18
SF2610489.0565.0489.0559.0528.06316.63
SF2610628.0
SF2610728.0
SF2610828.0
SF2610928.0
SF26101,028.0
SF26101,128.0
SF26101,228.0
SF26101,328.0
SF26101,428.0
SF26111,092.03
SF2611992.0
SF2611892.03
SF2611792.0129
SF2611693.0243
SF2611595.0189
SF2611499.0224
SF2611407.0653
SF2611324.0324.0283.0300.0321.07912.19708
SF2611300.0300.0210.0232.0245.039245.22987
SF2611260.0260.0155.0175.0184.01,928167.011,611
SF2611163.0175.0114.0128.0137.01,46493.891,618
SF2611168.0168.086.095.0103.04,398214.942,379
SF261191.0100.066.071.079.01,80268.271,852
SF261162.078.050.057.061.01,53844.321,550
SF261168.068.040.044.048.06,054141.915,253
SF261155.061.033.038.039.04,26881.86,137
SF261141.041.026.028.031.02,58437.432,705
SF261133.035.021.023.026.05,81170.06,128
SF261123.025.016.020.021.01,73717.43,138
SF261125.025.014.017.018.02,12417.371,707
SF261113.016.011.014.014.01,4729.65944
SF261115.016.09.013.012.04,63328.323,213
SF26111.01.01.01.01.02515
SF26111.01.01.01.01.0200.01435
SF26111.01.01.01.01.03030.15281
SF26112.02.02.02.01.02370.22501
SF26113.03.03.03.02.01170.18506
SF26114.05.04.05.04.05841.33964
SF26117.010.07.09.08.01,3325.662,065
SF261110.019.010.016.015.02,16517.722,300
SF261124.038.018.031.030.03,17348.363,328
SF261132.067.032.057.054.03,949111.192,438
SF261160.0111.060.094.092.07,086340.344,640
SF2611105.0169.0105.0149.0145.01,756136.593,201
SF2611160.0242.0160.0218.0211.01,480160.043,322
SF2611278.0316.0275.0295.0287.068799.53792
SF2611325.0405.0325.0370.0369.027351.83758
SF2611416.0494.0416.0456.0456.032074.64933
SF2611436.0586.0436.0558.0546.034194.75730
SF2611647.0668.0647.0668.0638.04013.12281
SF2611691.0691.0691.0691.0733.010.35186
SF2611827.0128
SF2611924.055
SF26111,021.010
SF26111,119.055
SF2612960.0
SF2612861.0
SF2612763.0
SF2612666.05
SF2612573.0111
SF2612485.0186
SF2612404.0220
SF2612336.0340.0309.0327.0330.019532.14233
SF2612277.0279.0249.0250.0267.0689.14162
SF2612221.0226.0203.0204.0215.0707.53174
SF2612179.0183.0159.0175.0172.019516.47251
SF2612147.0147.0126.0140.0137.01479.96349
SF2612125.0125.0100.0110.0110.022512.65599
SF261293.093.080.088.089.01888.3698
SF261276.076.066.071.073.01475.25412
SF261274.076.053.059.060.01945.96342
SF261257.057.046.049.049.01142.87270
SF261258.058.040.040.042.0501.1244
SF261239.039.034.034.035.01642.97137
SF261231.031.028.029.030.0881.29193
SF261229.029.022.024.025.0550.72359
SF26123.03.03.03.01.01150
SF26122.03.02.03.02.0870.1157
SF26125.06.05.05.04.0960.24339
SF26129.09.09.09.08.0200.09431
SF261218.018.016.016.015.01481.3590
SF261222.031.022.028.027.0891.25561
SF261246.053.046.049.045.02486.07278
SF261273.084.067.075.071.01285.05304
SF261296.0123.096.0111.0108.0553.22303
SF2612135.0162.0135.0160.0155.0997.72416
SF2612214.0235.0214.0222.0212.0343.7394
SF2612287.0302.0276.0276.0277.011216.1192
SF2612363.0370.0352.0352.0349.010518.94230
SF2612452.0452.0440.0440.0428.04710.32302
SF2612513.0541.0513.0522.0511.05414.14131
SF2612596.0625.0596.0616.0598.04513.76116
SF2612687.0151
SF2612716.0716.0716.0716.0779.010.3627
SF2612872.020
SF2612967.0
SF26121,062.0
SF27011,040.01
SF2701942.0
SF2701847.0
SF2701754.010
SF2701665.024
SF2701554.0554.0549.0549.0580.0246.812
SF2701500.01
SF2701427.04
SF2701333.0333.0333.0333.0359.061.0443
SF2701275.0275.0275.0275.0299.060.83276
SF2701230.0242.0230.0240.0246.0273.21267
SF2701182.0197.0182.0195.0202.0232.27207
SF2701157.0157.0157.0157.0165.0120.9737
SF2701130.0135.0130.0135.0138.0271.8258
SF2701118.0122
SF270198.098.096.096.0103.040.19135
SF270182.0105.080.0105.089.0261.1689
SF270173.073.073.073.079.030.1175
SF270155.063.055.063.069.0371.2233
SF270155.055.054.054.061.0200.5577
SF270150.051.049.049.055.0330.8384
SF270143.066.042.066.048.0420.98110
SF27014.022
SF27017.013
SF270112.016
SF270120.043
SF270130.016
SF270145.019
SF270164.064.064.064.065.020.0677
SF270189.089.086.086.090.050.22324
SF270196.0120.096.0113.0123.01035.59103
SF2701162.045
SF2701204.0215.0202.0210.0209.0474.9182
SF2701262.0280.0260.0270.0263.050.6873
SF2701326.019
SF2701398.013
SF2701478.0
SF2701562.0
SF2701648.0
SF2701738.0
SF2701828.0
SF2701919.0
SF27011,012.0
SF27011,105.0
SF2702562.0
SF2702486.0
SF2702416.0
SF2702352.0
SF2702293.0
SF2702241.0
SF2702194.0
SF2702156.0
SF2702124.0
SF270298.018
SF270277.027
SF270264.033
SF270256.024
SF270279.079.079.079.056.090.3630
SF270270.070.070.070.044.030.1128
SF270233.044.033.044.035.040.0752
SF270274.079.074.078.087.0180.7133
SF2702101.0102.098.098.0111.0120.623
SF2702140.0140.0131.0131.0140.060.4118
SF2702175.012
SF2702216.09
SF2702262.019
SF2702315.09
SF2702377.03
SF2702444.03
SF2702517.0
SF2702596.0
SF2702682.06
SF2702773.0
SF2702873.0
SF2702960.0
SF27021,051.0
相关资讯: