中国金融期货交易所04月22日MO期权收盘行情
发布时间:2026年04月22日 15:30
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MO2605-C-6600 | 1,699.8 | 1,806 | 1,699.8 | 1,796 | 1,817.6 | 9 | 1,564,260 | 39 |
| MO2605-C-6700 | 1,639.4 | 1,670 | 1,639.4 | 1,670 | 1,718 | 9 | 1,472,960 | 32 |
| MO2605-C-6800 | 1,571 | 1,628.4 | 1,571 | 1,628.4 | 1,635.2 | 7 | 1,119,760 | 88 |
| MO2605-C-6900 | 1,448.6 | 1,471.8 | 1,448.6 | 1,471.8 | 1,519.2 | 7 | 1,010,220 | 46 |
| MO2605-C-7000 | 1,337.6 | 1,414 | 1,337.6 | 1,414 | 1,420 | 29 | 3,920,620 | 105 |
| MO2605-C-7100 | 1,254.6 | 1,319.4 | 1,227 | 1,318 | 1,339.6 | 133 | 16,597,940 | 230 |
| MO2605-C-7200 | 1,129 | 1,222.8 | 1,129 | 1,222.8 | 1,239.8 | 36 | 4,200,580 | 124 |
| MO2605-C-7300 | 1,020 | 1,122.2 | 1,020 | 1,122.2 | 1,142.2 | 43 | 4,693,300 | 229 |
| MO2605-C-7400 | 893.2 | 1,029.2 | 893.2 | 1,029.2 | 1,049 | 77 | 7,450,380 | 416 |
| MO2605-C-7500 | 825.2 | 947.2 | 822.8 | 943 | 949.6 | 127 | 10,864,600 | 514 |
| MO2605-C-7600 | 700 | 853.4 | 700 | 853.4 | 853.4 | 231 | 18,120,700 | 771 |
| MO2605-C-7700 | 592.2 | 760.6 | 592.2 | 760.6 | 765 | 825 | 57,996,840 | 2,715 |
| MO2605-C-7800 | 529 | 680 | 529 | 680 | 680 | 1,363 | 83,074,900 | 2,537 |
| MO2605-C-7900 | 450.8 | 580 | 450 | 576.4 | 582.2 | 1,592 | 82,899,600 | 3,813 |
| MO2605-C-8000 | 360 | 494.4 | 355.2 | 494.4 | 494.4 | 3,372 | 145,518,000 | 4,243 |
| MO2605-C-8100 | 289.8 | 411.8 | 289.6 | 411.6 | 411.6 | 3,481 | 121,798,880 | 3,860 |
| MO2605-C-8200 | 222.2 | 336 | 218.2 | 335.4 | 335.4 | 7,047 | 198,180,860 | 5,340 |
| MO2605-C-8300 | 184.8 | 265.8 | 166.8 | 264.2 | 264.2 | 16,740 | 359,338,380 | 5,635 |
| MO2605-C-8400 | 125.8 | 206 | 122.2 | 204.6 | 204.6 | 19,624 | 320,714,320 | 6,155 |
| MO2605-C-8500 | 85 | 156 | 85 | 155 | 155 | 18,958 | 226,382,380 | 7,464 |
| MO2605-C-8600 | 55 | 113.8 | 51 | 111.8 | 111.8 | 12,388 | 102,700,460 | 4,469 |
| MO2605-C-8700 | 40 | 81.8 | 37.6 | 81.8 | 81.8 | 6,507 | 36,805,860 | 3,067 |
| MO2605-C-8800 | 29.6 | 59.6 | 26.2 | 58.8 | 58.8 | 6,678 | 25,987,600 | 3,339 |
| MO2605-C-8900 | 18 | 42.4 | 16.2 | 42 | 42 | 3,733 | 9,768,520 | 1,851 |
| MO2605-C-9000 | 12.8 | 31.6 | 12.2 | 30.6 | 30.6 | 4,466 | 8,423,440 | 2,710 |
| MO2605-C-9100 | 8.8 | 23 | 8.2 | 22.2 | 22.2 | 1,881 | 2,427,020 | 1,609 |
| MO2605-C-9200 | 7 | 16.8 | 6.2 | 16.2 | 16.2 | 1,324 | 1,258,000 | 1,364 |
| MO2605-C-9300 | 5.6 | 13.4 | 5.2 | 13 | 13 | 872 | 673,860 | 1,018 |
| MO2605-C-9400 | 4.6 | 10.6 | 4.2 | 10.2 | 10.2 | 950 | 556,660 | 1,639 |
| MO2605-C-9500 | 4.2 | 9 | 4 | 9 | 9 | 1,998 | 1,143,160 | 4,714 |
| MO2605-P-6600 | 3.8 | 4 | 2.4 | 2.6 | 1 | 788 | 232,440 | 2,572 |
| MO2605-P-6700 | 3.8 | 4 | 2.4 | 2.4 | 1.8 | 535 | 163,640 | 985 |
| MO2605-P-6800 | 5 | 5 | 2.8 | 3 | 3 | 536 | 205,840 | 1,343 |
| MO2605-P-6900 | 5.8 | 5.8 | 3 | 3.2 | 3.2 | 354 | 141,240 | 1,507 |
| MO2605-P-7000 | 7.4 | 7.4 | 4.2 | 4.2 | 4.2 | 1,330 | 738,480 | 3,042 |
| MO2605-P-7100 | 11.4 | 11.4 | 5.4 | 5.4 | 5.4 | 1,636 | 1,278,460 | 2,585 |
| MO2605-P-7200 | 13.4 | 13.4 | 7 | 9 | 7 | 2,478 | 2,400,820 | 2,983 |
| MO2605-P-7300 | 16.4 | 16.6 | 8.4 | 8.4 | 8.4 | 2,260 | 2,616,280 | 3,098 |
| MO2605-P-7400 | 22.6 | 22.6 | 11 | 11.4 | 11.4 | 2,264 | 3,420,560 | 3,608 |
| MO2605-P-7500 | 28 | 28.8 | 15 | 15 | 15 | 3,556 | 7,092,200 | 4,930 |
| MO2605-P-7600 | 36 | 37.4 | 20.6 | 20.6 | 20.6 | 3,171 | 8,480,400 | 5,018 |
| MO2605-P-7700 | 46.2 | 47 | 26.8 | 26.8 | 26.8 | 4,023 | 13,940,960 | 4,183 |
| MO2605-P-7800 | 58 | 61.8 | 35 | 35 | 35 | 5,214 | 22,913,520 | 4,563 |
| MO2605-P-7900 | 78.4 | 82 | 44.8 | 44.8 | 44.8 | 4,569 | 25,606,620 | 4,288 |
| MO2605-P-8000 | 94 | 99.4 | 59.8 | 60.2 | 60.2 | 10,283 | 75,352,200 | 7,359 |
| MO2605-P-8100 | 125 | 127.8 | 76.8 | 77.4 | 77.4 | 7,181 | 67,464,820 | 5,302 |
| MO2605-P-8200 | 160 | 164 | 99.8 | 100 | 100 | 14,463 | 175,107,160 | 5,233 |
| MO2605-P-8300 | 203.2 | 205.8 | 130 | 131.4 | 131.4 | 14,785 | 227,216,320 | 4,189 |
| MO2605-P-8400 | 256 | 256.4 | 168.6 | 169 | 169 | 9,353 | 182,025,720 | 3,901 |
| MO2605-P-8500 | 320 | 322 | 218 | 218 | 218 | 3,683 | 90,142,300 | 1,789 |
| MO2605-P-8600 | 385.2 | 385.4 | 275 | 275 | 275 | 902 | 28,375,240 | 562 |
| MO2605-P-8700 | 470 | 470 | 345.4 | 347 | 347 | 377 | 14,812,520 | 299 |
| MO2605-P-8800 | 537 | 537 | 424.8 | 426.8 | 423.2 | 266 | 12,535,660 | 215 |
| MO2605-P-8900 | 629.4 | 629.4 | 506.8 | 506.8 | 506.2 | 116 | 6,525,600 | 92 |
| MO2605-P-9000 | 723.4 | 723.4 | 598 | 598 | 598 | 42 | 2,771,340 | 81 |
| MO2605-P-9100 | 819 | 819 | 693.2 | 693.2 | 706.6 | 26 | 2,063,320 | 34 |
| MO2605-P-9200 | 916.6 | 916.8 | 797.2 | 797.2 | 800.6 | 42 | 3,733,700 | 45 |
| MO2605-P-9300 | 1,015.6 | 1,015.6 | 894 | 894 | 896.2 | 40 | 4,044,000 | 50 |
| MO2605-P-9400 | 1,114.6 | 1,115.4 | 1,028.8 | 1,028.8 | 993.4 | 31 | 3,433,240 | 74 |
| MO2605-P-9500 | 1,214.2 | 1,215.8 | 1,081 | 1,081 | 1,091.2 | 52 | 6,181,380 | 116 |
| MO2606-C-5200 | 3,035.8 | 3,057.4 | 3,035.8 | 3,057.4 | 3,116.8 | 8 | 2,435,700 | 191 |
| MO2606-C-5400 | 2,856.4 | 2,900.8 | 2,820.4 | 2,900.8 | 2,917.6 | 15 | 4,223,960 | 86 |
| MO2606-C-5600 | 2,647.8 | 2,699.4 | 2,647.8 | 2,699.4 | 2,721.2 | 13 | 3,437,220 | 195 |
| MO2606-C-5800 | 2,424.2 | 2,498.4 | 2,424.2 | 2,498.4 | 2,522.6 | 3 | 730,620 | 119 |
| MO2606-C-6000 | 2,240 | 2,321 | 2,240 | 2,321 | 2,324.6 | 5 | 1,136,060 | 275 |
| MO2606-C-6200 | 1,998 | 2,109 | 1,998 | 2,106.8 | 2,128.2 | 18 | 3,676,320 | 271 |
| MO2606-C-6400 | 1,813.4 | 1,913.2 | 1,813.4 | 1,913.2 | 1,934.2 | 39 | 7,386,380 | 337 |
| MO2606-C-6600 | 1,655.2 | 1,736.2 | 1,655.2 | 1,736.2 | 1,736.2 | 39 | 6,612,960 | 453 |
| MO2606-C-6700 | 1,524.4 | 1,590.6 | 1,524.4 | 1,590.6 | 1,642.6 | 3 | 469,880 | 39 |
| MO2606-C-6800 | 1,422.4 | 1,532.2 | 1,422.4 | 1,529.8 | 1,546 | 27 | 3,964,540 | 639 |
| MO2606-C-6900 | 1,336.4 | 1,450.2 | 1,336.4 | 1,450.2 | 1,450.2 | 43 | 6,080,920 | 370 |
| MO2606-C-7000 | 1,247.2 | 1,340.4 | 1,247.2 | 1,340.2 | 1,354.8 | 143 | 18,740,840 | 881 |
| MO2606-C-7100 | 1,194.6 | 1,236.4 | 1,179 | 1,236.4 | 1,262.2 | 97 | 11,556,960 | 252 |
| MO2606-C-7200 | 1,063.4 | 1,166 | 1,062.8 | 1,166 | 1,166 | 55 | 6,183,320 | 1,495 |
| MO2606-C-7300 | 989.8 | 1,061.6 | 989.8 | 1,061.6 | 1,080.8 | 23 | 2,314,200 | 109 |
| MO2606-C-7400 | 864 | 986.6 | 864 | 982.4 | 982.4 | 183 | 17,058,960 | 1,632 |
| MO2606-C-7500 | 805.8 | 895.4 | 803 | 895.4 | 895.4 | 127 | 10,803,180 | 378 |
| MO2606-C-7600 | 707 | 812.6 | 707 | 812.6 | 812.6 | 161 | 12,200,120 | 1,907 |
| MO2606-C-7700 | 633.2 | 722.2 | 633.2 | 718.6 | 728.2 | 125 | 8,547,640 | 623 |
| MO2606-C-7800 | 553.4 | 650 | 548 | 650 | 650 | 468 | 28,394,880 | 3,384 |
| MO2606-C-7900 | 484.2 | 578.4 | 483.8 | 578.4 | 578.4 | 733 | 39,418,320 | 1,745 |
| MO2606-C-8000 | 417.2 | 508.8 | 408 | 508.8 | 510.4 | 1,264 | 59,005,720 | 5,776 |
| MO2606-C-8100 | 355 | 440 | 355 | 440 | 440 | 320 | 12,543,120 | 767 |
| MO2606-C-8200 | 295 | 378 | 275 | 378 | 378 | 1,260 | 41,921,360 | 3,849 |
| MO2606-C-8300 | 247.8 | 320.4 | 222.6 | 320.4 | 322.6 | 941 | 26,236,720 | 917 |
| MO2606-C-8400 | 204.6 | 271.6 | 201 | 271.6 | 271.6 | 1,826 | 42,629,620 | 4,150 |
| MO2606-C-8500 | 172.6 | 227.8 | 169.8 | 227.8 | 227.8 | 1,269 | 24,961,480 | 1,072 |
| MO2606-C-8600 | 131.4 | 189 | 131.4 | 189 | 189 | 2,450 | 39,638,340 | 4,763 |
| MO2606-C-8700 | 113 | 155.4 | 113 | 155.4 | 155.4 | 590 | 7,741,400 | 470 |
| MO2606-C-8800 | 90.8 | 129 | 90 | 129 | 129 | 2,270 | 23,733,740 | 3,063 |
| MO2606-C-8900 | 78.6 | 105 | 73 | 105 | 105 | 682 | 5,821,200 | 643 |
| MO2606-C-9000 | 53.2 | 87 | 53.2 | 87 | 87 | 1,399 | 9,567,540 | 2,472 |
| MO2606-C-9100 | 50 | 71 | 47.6 | 71 | 72 | 430 | 2,381,740 | 311 |
| MO2606-C-9200 | 42 | 60 | 38.8 | 60 | 60 | 833 | 3,937,120 | 1,851 |
| MO2606-C-9400 | 29.2 | 41.8 | 26.6 | 41.8 | 41.8 | 469 | 1,523,880 | 1,777 |
| MO2606-C-9600 | 19.8 | 30 | 18.8 | 30 | 30 | 930 | 2,114,880 | 1,968 |
| MO2606-P-5200 | 5.8 | 5.8 | 4.6 | 4.6 | 4.6 | 323 | 164,400 | 2,754 |
| MO2606-P-5400 | 6.6 | 6.6 | 5.2 | 5.2 | 5.2 | 126 | 74,040 | 1,011 |
| MO2606-P-5600 | 8 | 8 | 6.6 | 6.6 | 6.6 | 140 | 102,820 | 1,286 |
| MO2606-P-5800 | 10.2 | 10.2 | 8 | 8 | 8 | 299 | 276,580 | 1,348 |
| MO2606-P-6000 | 12 | 12.8 | 9.4 | 9.4 | 9.4 | 524 | 575,300 | 1,470 |
| MO2606-P-6200 | 15.6 | 15.8 | 11.4 | 11.4 | 11.6 | 216 | 289,020 | 1,381 |
| MO2606-P-6400 | 21.2 | 21.2 | 16.8 | 16.8 | 15.8 | 370 | 684,480 | 2,509 |
| MO2606-P-6600 | 26.2 | 26.2 | 19 | 19.6 | 19.6 | 526 | 1,182,180 | 1,748 |
| MO2606-P-6700 | 31 | 31 | 22.8 | 22.8 | 22.8 | 222 | 572,940 | 386 |
| MO2606-P-6800 | 35.4 | 36 | 26.4 | 26.6 | 26.6 | 578 | 1,704,080 | 2,233 |
| MO2606-P-6900 | 38.2 | 38.2 | 28.8 | 28.8 | 29.6 | 278 | 935,800 | 713 |
| MO2606-P-7000 | 47.8 | 49.4 | 34.2 | 35 | 35 | 936 | 3,792,280 | 3,089 |
| MO2606-P-7100 | 55.8 | 55.8 | 40.2 | 40.2 | 40.2 | 395 | 1,845,200 | 847 |
| MO2606-P-7200 | 64.6 | 64.6 | 46.4 | 47 | 47 | 561 | 3,019,280 | 2,785 |
| MO2606-P-7300 | 77.2 | 77.2 | 55.4 | 55.6 | 55.6 | 318 | 2,070,180 | 522 |
| MO2606-P-7400 | 91.2 | 91.2 | 66 | 66 | 66 | 647 | 4,915,080 | 3,116 |
| MO2606-P-7500 | 106.6 | 107.2 | 76.8 | 78 | 78 | 972 | 8,543,240 | 1,162 |
| MO2606-P-7600 | 123.4 | 125.2 | 91.2 | 91.4 | 91.4 | 993 | 10,227,600 | 2,982 |
| MO2606-P-7700 | 148 | 148 | 108.4 | 109 | 109 | 567 | 7,155,780 | 1,057 |
| MO2606-P-7800 | 169.8 | 179.6 | 128.8 | 133.2 | 133.2 | 860 | 12,605,820 | 2,314 |
| MO2606-P-7900 | 200.2 | 201 | 152.4 | 154.8 | 154.8 | 488 | 8,327,120 | 757 |
| MO2606-P-8000 | 241.2 | 241.6 | 180.8 | 182.8 | 182 | 1,300 | 26,201,160 | 3,250 |
| MO2606-P-8100 | 277.4 | 277.4 | 213.6 | 215.6 | 215.6 | 527 | 12,521,380 | 639 |
| MO2606-P-8200 | 319.4 | 320.4 | 250.2 | 254.2 | 254.2 | 1,210 | 34,023,760 | 2,213 |
| MO2606-P-8300 | 372 | 372 | 295.4 | 296.4 | 296 | 818 | 26,088,520 | 626 |
| MO2606-P-8400 | 423.6 | 427.4 | 344.2 | 346.2 | 346.2 | 683 | 25,202,780 | 1,402 |
| MO2606-P-8500 | 488 | 490.6 | 399 | 401.8 | 401.8 | 267 | 11,647,580 | 216 |
| MO2606-P-8600 | 547 | 547 | 460 | 464 | 464 | 236 | 11,876,680 | 1,202 |
| MO2606-P-8700 | 626.6 | 629.2 | 528 | 528.2 | 528.2 | 166 | 9,640,440 | 82 |
| MO2606-P-8800 | 696.8 | 697 | 602.2 | 602.2 | 602.2 | 159 | 10,005,820 | 661 |
| MO2606-P-8900 | 763.6 | 763.6 | 707.6 | 716.4 | 676.2 | 15 | 1,109,920 | 37 |
| MO2606-P-9000 | 857.6 | 857.6 | 761 | 761 | 757.4 | 55 | 4,570,540 | 229 |
| MO2606-P-9100 | 924 | 924 | 850 | 865.2 | 841.8 | 16 | 1,426,680 | 25 |
| MO2606-P-9200 | 1,006.6 | 1,025.6 | 973.8 | 981 | 929.4 | 65 | 6,511,520 | 260 |
| MO2606-P-9400 | 1,199.4 | 1,199.4 | 1,160.6 | 1,160.6 | 1,113.6 | 13 | 1,567,020 | 113 |
| MO2606-P-9600 | 1,375.4 | 1,390 | 1,337.8 | 1,337.8 | 1,301.2 | 14 | 1,960,080 | 73 |
| MO2607-C-7400 | | | | 819.8 | 971 | | | 27 |
| MO2607-C-7500 | 838.4 | 875.4 | 838.4 | 875.4 | 889.8 | 6 | 492,160 | 4 |
| MO2607-C-7600 | 712.8 | 712.8 | 712.8 | 712.8 | 810 | 4 | 285,480 | 3 |
| MO2607-C-7700 | 656.2 | 730 | 656.2 | 730 | 730 | 4 | 275,940 | 25 |
| MO2607-C-7800 | 573.2 | 618.8 | 573.2 | 618.8 | 661.4 | 6 | 353,520 | 23 |
| MO2607-C-7900 | 509.4 | 552 | 509.4 | 549.8 | 592.2 | 17 | 896,840 | 25 |
| MO2607-C-8000 | 448.8 | 514.6 | 448 | 510 | 524.6 | 41 | 1,935,460 | 50 |
| MO2607-C-8100 | 387.8 | 438.4 | 387.8 | 438.4 | 465.8 | 26 | 1,091,400 | 31 |
| MO2607-C-8200 | 337.8 | 403 | 337.8 | 401.2 | 410 | 35 | 1,268,880 | 37 |
| MO2607-C-8300 | 291.8 | 342.4 | 291.8 | 342 | 355.8 | 43 | 1,327,660 | 32 |
| MO2607-C-8400 | 258.8 | 308.8 | 258.4 | 308.8 | 308.8 | 87 | 2,502,780 | 111 |
| MO2607-C-8500 | 214.6 | 259.6 | 214.6 | 259.6 | 269.4 | 53 | 1,266,660 | 112 |
| MO2607-C-8600 | 205.4 | 229 | 191.2 | 228.6 | 230 | 49 | 1,017,440 | 135 |
| MO2607-C-8700 | 161 | 181.6 | 161 | 181 | 201 | 38 | 645,000 | 41 |
| MO2607-C-8800 | 144.4 | 160 | 134.6 | 158.8 | 173 | 28 | 403,220 | 26 |
| MO2607-C-8900 | 116.4 | 137 | 116.4 | 137 | 148.6 | 27 | 330,360 | 17 |
| MO2607-C-9000 | 102 | 115.2 | 101 | 115 | 129.4 | 43 | 464,200 | 43 |
| MO2607-C-9100 | 81.2 | 98.8 | 81.2 | 98.8 | 109.2 | 16 | 144,020 | 29 |
| MO2607-C-9200 | 72.2 | 92.8 | 72 | 92.8 | 94.2 | 86 | 669,220 | 60 |
| MO2607-P-7400 | 151.4 | 151.4 | 119.8 | 119.8 | 116.4 | 152 | 2,052,120 | 233 |
| MO2607-P-7500 | 170.2 | 170.2 | 136 | 136 | 136 | 74 | 1,130,620 | 68 |
| MO2607-P-7600 | 196.8 | 196.8 | 157.6 | 157.6 | 157.6 | 82 | 1,429,960 | 52 |
| MO2607-P-7700 | 227 | 227 | 182.2 | 183 | 178 | 27 | 574,760 | 60 |
| MO2607-P-7800 | 259.2 | 259.2 | 208.8 | 208.8 | 208.6 | 41 | 961,120 | 37 |
| MO2607-P-7900 | 280.4 | 281.6 | 240.2 | 240.2 | 235 | 9 | 240,620 | 25 |
| MO2607-P-8000 | 321.8 | 321.8 | 279 | 282 | 269.4 | 46 | 1,383,680 | 57 |
| MO2607-P-8100 | 364.4 | 364.4 | 311 | 311 | 311 | 50 | 1,671,800 | 43 |
| MO2607-P-8200 | 395.6 | 407.6 | 358 | 358.4 | 351.4 | 17 | 633,380 | 25 |
| MO2607-P-8300 | 446.8 | 446.8 | 404.6 | 404.6 | 404.6 | 12 | 523,500 | 28 |
| MO2607-P-8400 | 530 | 530 | 453.6 | 458.2 | 458.2 | 73 | 3,465,920 | 62 |
| MO2607-P-8500 | 568 | 568 | 518 | 518 | 512.2 | 7 | 388,520 | 23 |
| MO2607-P-8600 | | | | 666 | 572.2 | | | 27 |
| MO2607-P-8700 | | | | 747.6 | 639.2 | | | 7 |
| MO2607-P-8800 | | | | 809.2 | 710.4 | | | 5 |
| MO2607-P-8900 | | | | 960 | 785.4 | | | 6 |
| MO2607-P-9000 | | | | 1,018.4 | 864 | | | |
| MO2607-P-9100 | | | | 1,103.6 | 945.6 | | | |
| MO2607-P-9200 | | | | 1,191 | 1,033.4 | | | |
| MO2609-C-6200 | 1,890.8 | 1,960.6 | 1,868.8 | 1,960.6 | 1,960.6 | 52 | 9,975,280 | 390 |
| MO2609-C-6400 | 1,688.8 | 1,769.2 | 1,688.8 | 1,755.6 | 1,769.8 | 25 | 4,374,520 | 308 |
| MO2609-C-6600 | 1,530 | 1,585 | 1,530 | 1,585 | 1,585 | 56 | 8,601,940 | 511 |
| MO2609-C-6800 | 1,373.2 | 1,373.2 | 1,355 | 1,355 | 1,423 | 3 | 404,480 | 483 |
| MO2609-C-7000 | 1,160 | 1,256.8 | 1,160 | 1,256.8 | 1,256.8 | 22 | 2,662,320 | 1,280 |
| MO2609-C-7200 | 1,015 | 1,080.2 | 1,015 | 1,077 | 1,099.6 | 7 | 741,580 | 953 |
| MO2609-C-7400 | 880 | 934.6 | 880 | 925 | 957.4 | 28 | 2,543,160 | 823 |
| MO2609-C-7600 | 745 | 815.2 | 741.6 | 815.2 | 815.2 | 132 | 10,234,040 | 1,492 |
| MO2609-C-7800 | 611.6 | 686.8 | 611.6 | 686.8 | 686.8 | 77 | 4,991,000 | 959 |
| MO2609-C-8000 | 507.2 | 577.6 | 506.8 | 575 | 575 | 196 | 10,774,940 | 1,437 |
| MO2609-C-8200 | 411.2 | 475.2 | 411.2 | 475 | 472.6 | 346 | 15,495,280 | 1,419 |
| MO2609-C-8400 | 336.8 | 390 | 336.8 | 388.6 | 388.6 | 277 | 10,219,200 | 1,593 |
| MO2609-C-8600 | 269 | 320.4 | 269 | 320.4 | 320 | 296 | 8,708,040 | 1,782 |
| MO2609-C-8800 | 224 | 259.8 | 222.8 | 258 | 258 | 382 | 9,208,000 | 1,088 |
| MO2609-C-9000 | 175.8 | 211.4 | 175.6 | 211.4 | 211.4 | 311 | 5,967,860 | 914 |
| MO2609-C-9200 | 141.4 | 172.8 | 141.4 | 172.8 | 172.8 | 474 | 7,307,980 | 1,007 |
| MO2609-C-9400 | 116.6 | 141.2 | 113.6 | 141 | 141 | 288 | 3,643,800 | 1,072 |
| MO2609-C-9600 | 92.6 | 116 | 91 | 115.4 | 115.4 | 513 | 5,295,340 | 993 |
| MO2609-P-6200 | 69.4 | 71 | 53.6 | 53.6 | 53.6 | 255 | 1,573,000 | 1,293 |
| MO2609-P-6400 | 90.4 | 90.8 | 69.8 | 70.8 | 70.8 | 178 | 1,427,880 | 992 |
| MO2609-P-6600 | 117 | 117 | 90.4 | 90.4 | 90.4 | 209 | 2,132,920 | 1,204 |
| MO2609-P-6800 | 145.8 | 145.8 | 115.6 | 115.6 | 115.6 | 302 | 3,864,220 | 1,457 |
| MO2609-P-7000 | 183.4 | 183.4 | 150 | 150 | 150 | 200 | 3,254,180 | 1,384 |
| MO2609-P-7200 | 233.6 | 233.6 | 189.8 | 189.8 | 189.8 | 153 | 3,196,260 | 1,457 |
| MO2609-P-7400 | 287 | 289.8 | 240.2 | 240.2 | 239 | 129 | 3,380,980 | 1,585 |
| MO2609-P-7600 | 354 | 354 | 303.4 | 303.8 | 303.8 | 302 | 9,887,160 | 1,660 |
| MO2609-P-7800 | 442.4 | 442.8 | 375.4 | 375.4 | 375.4 | 108 | 4,360,460 | 1,015 |
| MO2609-P-8000 | 530 | 531.8 | 463.2 | 464.6 | 458.8 | 152 | 7,535,040 | 571 |
| MO2609-P-8200 | 638 | 638 | 560.6 | 561.8 | 561.8 | 114 | 6,662,460 | 430 |
| MO2609-P-8400 | 726 | 732.6 | 674.8 | 675.6 | 675.6 | 34 | 2,381,300 | 332 |
| MO2609-P-8600 | 899 | 899 | 801.4 | 801.4 | 801.4 | 81 | 6,821,060 | 598 |
| MO2609-P-8800 | 1,043.6 | 1,043.6 | 946.6 | 947.6 | 931.4 | 26 | 2,564,840 | 408 |
| MO2609-P-9000 | 1,151.6 | 1,151.6 | 1,142.2 | 1,142.2 | 1,082.4 | 4 | 458,420 | 254 |
| MO2609-P-9200 | 1,302.6 | 1,330.6 | 1,258.2 | 1,258.2 | 1,245.4 | 15 | 1,974,140 | 126 |
| MO2609-P-9400 | | | | 1,535 | 1,409.4 | | | 164 |
| MO2609-P-9600 | 1,725 | 1,725 | 1,646.8 | 1,658.8 | 1,582.2 | 6 | 1,011,520 | 65 |
| MO2612-C-6400 | 1,569.8 | 1,680 | 1,569.8 | 1,680 | 1,680 | 10 | 1,611,580 | 485 |
| MO2612-C-6600 | 1,502 | 1,502 | 1,502 | 1,502 | 1,519.2 | 1 | 150,200 | 142 |
| MO2612-C-6800 | 1,297.4 | 1,360.2 | 1,297.4 | 1,359.4 | 1,359.4 | 3 | 401,700 | 119 |
| MO2612-C-7000 | 1,131.2 | 1,223 | 1,131.2 | 1,223 | 1,223 | 52 | 6,061,960 | 761 |
| MO2612-C-7200 | 1,007.2 | 1,073.6 | 1,007.2 | 1,063.2 | 1,094.4 | 28 | 2,914,100 | 854 |
| MO2612-C-7400 | 881.4 | 963.6 | 881.4 | 956.2 | 956.2 | 155 | 14,667,160 | 746 |
| MO2612-C-7600 | 784.6 | 841.2 | 784.6 | 840.6 | 840.6 | 95 | 7,675,040 | 1,000 |
| MO2612-C-7800 | 665.6 | 725 | 662.8 | 725 | 725 | 25 | 1,722,440 | 1,174 |
| MO2612-C-8000 | 559.8 | 627.4 | 559.8 | 627.4 | 627.4 | 342 | 20,719,180 | 990 |
| MO2612-C-8200 | 481.6 | 540.4 | 481.6 | 540.4 | 540.4 | 112 | 5,818,040 | 1,229 |
| MO2612-C-8400 | 401.4 | 458 | 401.4 | 458 | 458 | 121 | 5,210,360 | 884 |
| MO2612-C-8600 | 354.2 | 387.6 | 350.6 | 387.6 | 387.6 | 357 | 13,397,780 | 1,307 |
| MO2612-C-8800 | 299.8 | 330 | 299.8 | 327.4 | 327.4 | 29 | 926,680 | 826 |
| MO2612-C-9000 | 250 | 279 | 250 | 279 | 279 | 183 | 4,782,120 | 692 |
| MO2612-C-9200 | 203.4 | 229.8 | 203 | 229.8 | 235.2 | 160 | 3,480,180 | 571 |
| MO2612-C-9400 | 170.8 | 195 | 167.8 | 192.4 | 192.4 | 271 | 4,944,360 | 1,005 |
| MO2612-C-9600 | 140 | 165 | 140 | 165 | 165 | 314 | 4,789,360 | 1,414 |
| MO2612-P-6400 | 169.6 | 170.2 | 150 | 150 | 150.4 | 604 | 9,629,640 | 2,204 |
| MO2612-P-6600 | 215 | 215 | 187.4 | 188.8 | 188.8 | 244 | 4,790,580 | 1,627 |
| MO2612-P-6800 | 266 | 266 | 234.2 | 234.2 | 234.2 | 123 | 2,973,900 | 898 |
| MO2612-P-7000 | 329 | 329 | 288 | 288.6 | 288.6 | 193 | 5,926,540 | 702 |
| MO2612-P-7200 | 393.8 | 393.8 | 347 | 349 | 349 | 74 | 2,740,320 | 810 |
| MO2612-P-7400 | 461.8 | 461.8 | 419.2 | 420.2 | 420.2 | 100 | 4,421,000 | 1,102 |
| MO2612-P-7600 | 556.2 | 556.2 | 493.2 | 493.2 | 493.2 | 140 | 7,302,560 | 878 |
| MO2612-P-7800 | 640.6 | 640.6 | 584 | 584 | 584 | 147 | 9,127,140 | 884 |
| MO2612-P-8000 | 748 | 748 | 685 | 685 | 681 | 15 | 1,075,020 | 840 |
| MO2612-P-8200 | 870.8 | 870.8 | 791.4 | 791.4 | 791.4 | 59 | 4,822,700 | 992 |
| MO2612-P-8400 | 956.8 | 956.8 | 907.8 | 907.8 | 907.8 | 19 | 1,747,140 | 364 |
| MO2612-P-8600 | 1,094.4 | 1,094.4 | 1,035 | 1,035 | 1,035 | 96 | 10,227,940 | 325 |
| MO2612-P-8800 | 1,228 | 1,228 | 1,166.6 | 1,174.8 | 1,174.8 | 38 | 4,474,440 | 165 |
| MO2612-P-9000 | 1,363.4 | 1,370 | 1,335 | 1,341 | 1,311.2 | 13 | 1,759,980 | 122 |
| MO2612-P-9200 | 1,531.6 | 1,532 | 1,511.8 | 1,511.8 | 1,464.4 | 6 | 915,040 | 98 |
| MO2612-P-9400 | 1,668 | 1,670.8 | 1,636.8 | 1,636.8 | 1,636.8 | 19 | 3,170,240 | 76 |
| MO2612-P-9600 | 1,867.6 | 1,867.6 | 1,802.4 | 1,802.4 | 1,802.4 | 36 | 6,635,220 | 172 |
| MO2703-C-6600 | 1,379 | 1,465.2 | 1,379 | 1,465.2 | 1,467.2 | 26 | 3,686,680 | 128 |
| MO2703-C-6800 | 1,247.6 | 1,257 | 1,247.6 | 1,257 | 1,326 | 27 | 3,385,880 | 50 |
| MO2703-C-7000 | 1,128.8 | 1,195 | 1,128.8 | 1,195 | 1,195 | 17 | 1,964,640 | 358 |
| MO2703-C-7200 | 1,033.2 | 1,033.2 | 1,015.4 | 1,029.4 | 1,069 | 12 | 1,236,120 | 289 |
| MO2703-C-7400 | 918.2 | 936.4 | 895.2 | 936.4 | 959.4 | 31 | 2,822,340 | 166 |
| MO2703-C-7600 | 802.6 | 861.6 | 793 | 861.6 | 861.6 | 105 | 8,716,500 | 312 |
| MO2703-C-7800 | 701.6 | 750 | 701.6 | 749 | 749 | 16 | 1,157,420 | 285 |
| MO2703-C-8000 | 618.8 | 656.2 | 618.8 | 648.8 | 670.4 | 27 | 1,735,700 | 173 |
| MO2703-C-8200 | 564.6 | 585.8 | 560 | 570.8 | 591.2 | 41 | 2,305,980 | 120 |
| MO2703-C-8400 | 474.8 | 510 | 472.8 | 504.6 | 518.8 | 41 | 2,011,660 | 128 |
| MO2703-C-8600 | 412.6 | 441.8 | 412.6 | 435 | 454.2 | 79 | 3,389,800 | 325 |
| MO2703-C-8800 | 360 | 390 | 360 | 390 | 392 | 79 | 2,954,080 | 88 |
| MO2703-C-9000 | 310.2 | 342.2 | 310.2 | 338 | 340 | 32 | 1,053,620 | 93 |
| MO2703-C-9200 | 272.2 | 296.2 | 271.2 | 296.2 | 296.2 | 306 | 8,627,460 | 206 |
| MO2703-P-6600 | 333.4 | 333.4 | 285 | 285 | 282.2 | 302 | 9,356,140 | 610 |
| MO2703-P-6800 | 395.4 | 395.4 | 340 | 340 | 340 | 62 | 2,266,340 | 194 |
| MO2703-P-7000 | 456.8 | 456.8 | 415 | 415 | 406.2 | 52 | 2,290,680 | 301 |
| MO2703-P-7200 | 546 | 546 | 479 | 479 | 479 | 87 | 4,464,480 | 375 |
| MO2703-P-7400 | 601.6 | 601.6 | 571.2 | 571.4 | 561.4 | 30 | 1,792,920 | 260 |
| MO2703-P-7600 | 700.4 | 700.4 | 659.4 | 659.4 | 654.4 | 9 | 623,040 | 310 |
| MO2703-P-7800 | 828.2 | 828.2 | 770.2 | 770.2 | 754.2 | 31 | 2,512,800 | 362 |
| MO2703-P-8000 | 954.8 | 954.8 | 874.4 | 874.4 | 878 | 16 | 1,450,860 | 342 |
| MO2703-P-8200 | 1,034.6 | 1,045.2 | 983.2 | 983.2 | 977.4 | 14 | 1,433,260 | 108 |
| MO2703-P-8400 | 1,158 | 1,175 | 1,111 | 1,111 | 1,098.6 | 41 | 4,715,080 | 125 |
| MO2703-P-8600 | 1,253.4 | 1,253.4 | 1,246.6 | 1,246.6 | 1,233.2 | 2 | 250,000 | 50 |
| MO2703-P-8800 | 1,426.2 | 1,426.2 | 1,426.2 | 1,426.2 | 1,371.4 | 4 | 579,800 | 29 |
| MO2703-P-9000 | 1,639.4 | 1,639.4 | 1,563.6 | 1,570 | 1,517 | 5 | 796,100 | 39 |
| MO2703-P-9200 | 1,730.8 | 1,730.8 | 1,692.4 | 1,692.4 | 1,666.4 | 7 | 1,214,820 | 18 |