中国金融期货交易所05月13日HO期权收盘行情

发布时间：2026年05月13日 15:30

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
HO2605-C-2500				526.4	546.6			30
HO2605-C-2550				463	496.8			13
HO2605-C-2600				388	445.4			12
HO2605-C-2650	381.8	399.8	370.6	399.8	395.4	22	850,760	51
HO2605-C-2700	336.4	350.4	322.8	350.4	346.8	122	4,124,640	180
HO2605-C-2750	286.6	299.2	274.2	299.2	295.4	52	1,481,920	130
HO2605-C-2800	238.8	250.6	219.6	246.8	245.4	93	2,177,740	156
HO2605-C-2850	195.8	201.6	168.6	196.4	195.4	172	3,178,140	233
HO2605-C-2900	138.8	152.2	119.2	147.6	147.6	652	8,508,920	837
HO2605-C-2950	93	102.6	70.4	95	96	1,455	12,125,740	1,182
HO2605-C-3000	41.8	54.8	26.2	48.8	48.8	6,492	25,205,400	2,459
HO2605-C-3050	11	17	5.2	13	13	7,063	7,216,860	3,080
HO2605-C-3100	4.2	4.4	1.6	3.8	3.8	2,428	665,720	2,134
HO2605-C-3150	1.4	1.6	0.6	1	1	274	26,520	787
HO2605-C-3200	0.6	0.8	0.4	0.6	0.6	252	13,320	1,027
HO2605-C-3250	0.2	0.4	0.2	0.4	0.2	19	820	550
HO2605-C-3300				0.4	0.2			405
HO2605-C-3350	0.4	0.4	0.2	0.2	0.2	15	320	361
HO2605-C-3400	0.2	0.2	0.2	0.2	0.2	61	1,220	759
HO2605-P-2500	0.2	0.2	0.2	0.2	0.2	19	380	426
HO2605-P-2550	0.2	0.2	0.2	0.2	0.2	8	160	107
HO2605-P-2600	0.2	0.2	0.2	0.2	0.2	10	200	366
HO2605-P-2650	0.2	0.2	0.2	0.2	0.2	8	160	223
HO2605-P-2700	0.2	0.2	0.2	0.2	0.2	6	120	1,026
HO2605-P-2750	0.2	0.2	0.2	0.2	0.2	25	500	418
HO2605-P-2800	0.4	0.4	0.2	0.2	0.2	51	1,420	938
HO2605-P-2850	0.4	0.4	0.2	0.2	0.2	175	3,700	714
HO2605-P-2900	0.6	0.6	0.2	0.2	0.2	257	5,900	966
HO2605-P-2950	2.4	2.4	0.4	0.6	0.6	519	47,340	1,362
HO2605-P-3000	6.8	8.2	2.2	2.2	2.2	2,476	1,294,300	1,645
HO2605-P-3050	27.6	36.4	14	16	16	3,608	9,282,920	1,514
HO2605-P-3100	64.8	82	52.4	56.2	56.2	588	4,028,660	286
HO2605-P-3150	111	131.2	101	107.4	105.4	169	1,989,260	146
HO2605-P-3200	166.2	180.8	149.8	154	154.8	66	1,093,020	72
HO2605-P-3250	215	227.8	199.6	199.6	204.6	64	1,379,060	24
HO2605-P-3300	250.8	251.8	250.8	251.8	254.6	12	304,640	30
HO2605-P-3350				300.8	304.8			34
HO2605-P-3400	350.8	350.8	350.8	350.8	354.8	4	140,320	28
HO2606-C-2400	634.6	634.6	634.6	634.6	633	1	63,460	49
HO2606-C-2450	584	585.4	584	585.4	583.2	2	116,940	26
HO2606-C-2500				533.4	533.4			110
HO2606-C-2550	476.8	476.8	476.8	476.8	483.8	2	95,360	22
HO2606-C-2600				430.8	434.4			70
HO2606-C-2650				378.6	384.8			23
HO2606-C-2700	328.4	342.8	317.4	342.8	336.2	21	700,620	123
HO2606-C-2750	265	269	265	266	288.2	4	106,900	102
HO2606-C-2800	229	234.6	216	234.6	240	69	1,541,180	493
HO2606-C-2850	188	200	173.4	192	192.4	53	985,640	228
HO2606-C-2900	149.4	158.4	132	150.2	150.2	269	3,774,600	1,074
HO2606-C-2950	108.8	118.8	96.6	112.2	112.2	373	3,921,760	530
HO2606-C-3000	75	86.8	67.2	81	81	1,315	10,095,340	1,973
HO2606-C-3050	55.2	61.8	47	57	57.2	1,737	9,184,420	1,497
HO2606-C-3100	39	42.8	31.6	40.8	40.8	1,827	6,805,320	2,666
HO2606-C-3150	25	30	22.2	28.4	28.4	799	1,979,400	2,024
HO2606-C-3200	20	22.4	16	20.4	20.4	746	1,400,240	1,664
HO2606-C-3250	14	17.8	12	15.6	15.6	218	328,640	375
HO2606-C-3300	11.2	14	9.4	12.6	12.6	382	457,780	1,405
HO2606-C-3350	9	10.8	7.4	10.6	10.6	79	70,360	237
HO2606-C-3400	7.6	9.2	6.2	9	9	161	122,460	1,046
HO2606-C-3500	6	8.4	5.6	7.6	7.6	579	383,000	2,969
HO2606-P-2400	1.2	1.4	1	1.4	1	16	1,880	784
HO2606-P-2450	1.2	1.2	1.2	1.2	1	2	240	148
HO2606-P-2500	1.2	1.2	1.2	1.2	1.2	3	360	234
HO2606-P-2550	1.6	1.6	1.4	1.4	1.4	15	2,160	105
HO2606-P-2600	1.8	1.8	1.8	1.8	1.6	32	5,960	321
HO2606-P-2650	2.2	2.2	2	2.2	2	31	6,880	140
HO2606-P-2700	3.8	3.8	3.4	3.6	3.6	227	82,120	921
HO2606-P-2750	0.8	5.4	0.8	4.4	4.4	157	74,560	357
HO2606-P-2800	7.4	8.2	6.2	6.6	6.6	209	155,320	871
HO2606-P-2850	12	14.6	10.6	11	10.6	177	221,660	718
HO2606-P-2900	19	24.2	17.2	17.4	17.4	335	695,100	1,556
HO2606-P-2950	33.6	39.2	28.4	29.6	29.6	576	1,919,940	1,002
HO2606-P-3000	50	60	45.6	47	47	676	3,550,140	2,283
HO2606-P-3050	76	89.2	70	73.8	73.8	467	3,760,520	414
HO2606-P-3100	122.4	122.4	102.6	108	107.4	102	1,145,660	917
HO2606-P-3150	163.6	163.6	147	147	144.2	11	171,120	147
HO2606-P-3200	196	203.8	183.8	186	187	8	153,960	353
HO2606-P-3250				243.8	232			33
HO2606-P-3300				287.4	278.8			275
HO2606-P-3350				353	325.8			11
HO2606-P-3400	382.6	396.2	382.6	396.2	374.4	13	501,220	141
HO2606-P-3500	493.2	494.8	487.2	487.6	472.6	24	1,173,880	202
HO2607-C-2600				295.4	427.8			1
HO2607-C-2650				360.8	380.8			3
HO2607-C-2700	329.8	329.8	329.8	329.8	334	10	329,800	20
HO2607-C-2750				276.2	288			5
HO2607-C-2800	229.6	245.6	215	245.6	244.2	8	185,820	11
HO2607-C-2850	180	204	179.2	204	203.2	6	112,520	7
HO2607-C-2900	151.4	167.6	139.2	165	164.8	31	475,060	28
HO2607-C-2950	112.4	131.8	111.8	131.2	131.6	13	164,260	98
HO2607-C-3000	95	105.4	84.8	102	102	50	488,360	111
HO2607-C-3050	68.2	81.6	65.2	81	80.6	32	235,780	288
HO2607-C-3100	56	63.6	52	63.6	63.2	34	194,220	218
HO2607-C-3150	45	49.6	40.6	49.6	50.6	117	522,500	142
HO2607-C-3200	33	40	33	40	40	3	11,300	86
HO2607-C-3250	27.4	28.2	27.2	28.2	32.4	28	76,760	90
HO2607-C-3300	24	26.6	22.2	26.2	27	32	76,780	111
HO2607-C-3350	18.6	23.2	17.8	23.2	22.4	49	94,860	148
HO2607-P-2600	7.2	8	7.2	8	8	9	6,640	191
HO2607-P-2650	8.2	10.2	8.2	10	10	37	33,720	57
HO2607-P-2700	11.4	14.6	11	13	13.2	16	19,160	59
HO2607-P-2750	14.2	14.4	14.2	14.4	17.4	3	4,300	39
HO2607-P-2800	23.4	26.4	23.4	24.6	24	48	119,240	155
HO2607-P-2850	33.4	37	32.2	32.2	32	52	178,200	245
HO2607-P-2900	45.4	49.6	41.2	42.8	42.8	74	337,800	129
HO2607-P-2950	65.4	68.8	59.6	59.6	60	20	131,300	81
HO2607-P-3000	87.8	95.4	79.8	81	81	84	762,500	88
HO2607-P-3050	112	118.8	107.4	110.2	108.4	10	111,640	24
HO2607-P-3100	148.8	160	139.2	141.2	141	7	101,980	25
HO2607-P-3150	198.4	198.4	195.6	195.6	177.6	2	39,400	6
HO2607-P-3200	224.4	224.4	224.4	224.4	217.4	1	22,440	39
HO2607-P-3250	265.2	265.2	265.2	265.2	259.8	1	26,520	27
HO2607-P-3300	303.8	305.8	303.8	305.8	303.4	7	213,980	6
HO2607-P-3350				364.4	348.8
HO2609-C-2500	501.2	506.4	484.8	506.4	508.4	12	596,920	137
HO2609-C-2600	408	417	395	415.8	414.8	12	484,040	349
HO2609-C-2700	325	327.8	308.4	327.8	331.2	85	2,686,100	317
HO2609-C-2800	249.8	253	233	253	252.4	18	434,720	594
HO2609-C-2900	175.8	184.6	169	182.8	185	31	546,180	788
HO2609-C-3000	125	134.8	119	130.4	133.8	114	1,414,600	813
HO2609-C-3100	88	94.8	83.2	94.8	94.8	76	675,060	561
HO2609-C-3200	64.6	67.2	58.6	66.8	66.8	134	830,680	942
HO2609-C-3300	42.8	45.6	42.8	44.2	47.4	9	39,640	534
HO2609-C-3400	32.4	36	32	35	35	49	168,280	1,341
HO2609-C-3500	24.4	27.4	24.4	27.4	26.8	108	278,460	810
HO2609-P-2500	11.2	11.6	10.8	10.8	10.8	17	18,720	733
HO2609-P-2600	19.4	19.8	17.6	17.6	17.6	13	23,780	909
HO2609-P-2700	32.6	33.4	32.4	33.4	30.6	13	42,800	622
HO2609-P-2800	52.6	52.6	52.6	52.6	51	1	5,260	330
HO2609-P-2900	85.6	91.2	84	84	83.6	9	78,880	534
HO2609-P-3000	131	140.2	126.4	128	133.2	31	418,000	367
HO2609-P-3100				197.6	191.8			272
HO2609-P-3200	275	279.8	263.8	263.8	263.6	6	164,020	238
HO2609-P-3300	356.6	364	345.2	345.2	343.4	5	179,340	195
HO2609-P-3400	443.8	451.6	432	433.2	431	9	397,320	283
HO2609-P-3500	534.4	544	522.2	523.6	521.2	34	1,829,300	287
HO2612-C-2500	503.6	503.6	503.6	503.6	508.8	1	50,360	46
HO2612-C-2600	416.4	416.4	416.4	416.4	421.6	1	41,640	43
HO2612-C-2700	328.8	338.8	328.8	338.8	342	4	133,520	112
HO2612-C-2800				268.4	273			325
HO2612-C-2900	205	205	205	205	214.2	1	20,500	539
HO2612-C-3000	163.8	170.8	154.6	170.8	170.6	112	1,805,300	1,391
HO2612-C-3100	122.6	130.6	121.4	130.6	132	53	678,960	559
HO2612-C-3200	95.8	101.8	94.4	101.8	100.4	17	163,640	424
HO2612-C-3300	75.2	78.2	74.4	78.2	79.4	10	75,180	346
HO2612-C-3400	57.6	61.4	57.6	59.2	62.8	12	71,400	278
HO2612-C-3500	48.2	51.6	48.2	51.6	51.6	23	113,940	422
HO2612-P-2500	18.6	19.2	17.4	17.4	17.2	74	133,920	699
HO2612-P-2600	34.2	34.4	28.8	28.8	29.4	92	280,620	401
HO2612-P-2700	52.2	55	50	50	49.4	5	25,940	841
HO2612-P-2800	85	86.4	79.8	79.8	79	4	33,160	388
HO2612-P-2900	120.2	120.2	115.4	115.4	117.4	4	47,600	738
HO2612-P-3000	181.6	184	166.4	171	166.6	18	313,900	313
HO2612-P-3100	250	250	230.8	230.8	233	43	1,011,220	332
HO2612-P-3200	303.6	303.6	303.6	303.6	304	3	92,200	242
HO2612-P-3300				391.2	377			164
HO2612-P-3400	462	462	462	462	458.8	1	46,200	133
HO2612-P-3500	561.6	561.6	549	549	546.4	4	223,060	108
HO2703-C-2500	512.4	512.4	512.4	512.4	513.2	1	51,240	75
HO2703-C-2600	433.4	433.4	423.6	427	432.6	19	808,880	69
HO2703-C-2700				349.8	361.2			40
HO2703-C-2800				293.2	296.8			42
HO2703-C-2900	242.8	242.8	242.8	242.8	243.2	1	24,280	83
HO2703-C-3000				193.8	197.6			32
HO2703-C-3100	152.4	152.4	151	151	161.6	15	227,400	65
HO2703-C-3200				133	132.6			59
HO2703-C-3300	108.2	108.2	108.2	108.2	109.6	2	21,220	45
HO2703-C-3400	88.8	88.8	85.2	88	90.8	41	361,360	64
HO2703-P-2500	34.8	34.8	29.4	29.4	30	32	102,020	373
HO2703-P-2600	50	54.4	47.2	47.2	47	8	41,040	275
HO2703-P-2700	81.4	81.4	81.4	81.4	73.2	1	8,140	130
HO2703-P-2800				112	107.2			112
HO2703-P-2900				153.6	151.4			72
HO2703-P-3000	213.2	213.2	209.6	209.6	206.4	2	42,280	28
HO2703-P-3100				269.2	267.2			33
HO2703-P-3200	335.4	335.4	330.2	330.2	330.2	4	133,520	26
HO2703-P-3300				417.2	409.2			6
HO2703-P-3400	489	493.6	482.8	482.8	489	4	196,300	5

相关资讯: