中国金融期货交易所08月20日HO期权收盘行情

发布时间：2026年08月20日 15:30

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
HO2608-C-2500				380.2	376.4			59
HO2608-C-2550	350.4	350.4	350.4	350.4	326.2	10	338,800	38
HO2608-C-2600				285.6	279.8			65
HO2608-C-2650	228.8	228.8	228.8	228.8	226.2	4	91,520	51
HO2608-C-2700	195	203.8	174	178.8	176.2	73	1,318,400	140
HO2608-C-2750	139.2	154	124.2	128.8	126.6	137	1,840,800	169
HO2608-C-2800	92	103	72.6	78.6	78	338	2,888,900	280
HO2608-C-2850	46.2	55.2	26.2	32.2	32.2	2,988	11,495,800	1,747
HO2608-C-2900	14	15.6	3	4.2	4.2	5,804	4,816,740	3,292
HO2608-C-2950	2.8	3	0.4	0.6	0.6	2,738	417,020	4,196
HO2608-C-3000	0.4	0.6	0.2	0.2	0.2	916	26,040	3,530
HO2608-C-3050	0.4	0.4	0.2	0.2	0.2	164	3,380	1,408
HO2608-C-3100	0.2	0.2	0.2	0.2	0.2	148	2,960	3,244
HO2608-C-3150	0.2	0.2	0.2	0.2	0.2	20	400	1,325
HO2608-C-3200	0.2	0.2	0.2	0.2	0.2	18	360	619
HO2608-C-3250	0.2	0.2	0.2	0.2	0.2	17	340	250
HO2608-C-3300	0.2	0.2	0.2	0.2	0.2	18	360	545
HO2608-C-3350	0.2	0.2	0.2	0.2	0.2	19	380	981
HO2608-P-2500	0.2	0.2	0.2	0.2	0.2	15	300	689
HO2608-P-2550	0.2	0.2	0.2	0.2	0.2	18	360	225
HO2608-P-2600	0.2	0.2	0.2	0.2	0.2	17	340	437
HO2608-P-2650	0.2	0.2	0.2	0.2	0.2	17	340	554
HO2608-P-2700	0.2	0.2	0.2	0.2	0.2	200	4,260	1,313
HO2608-P-2750	0.2	0.4	0.2	0.2	0.2	178	4,360	1,057
HO2608-P-2800	1.2	1.2	0.2	0.2	0.2	973	56,500	1,855
HO2608-P-2850	5.6	5.6	0.6	2.2	2.2	4,520	1,115,440	2,918
HO2608-P-2900	16	31.8	10.8	24.2	24.2	3,513	7,771,860	1,460
HO2608-P-2950	59.6	78.2	48.2	72.8	75.2	724	4,883,000	951
HO2608-P-3000	107.6	127.2	96.4	122	124	700	8,127,200	698
HO2608-P-3050	157	177	147	171	173.8	78	1,301,300	269
HO2608-P-3100	207	223.8	201.6	220.8	223.8	57	1,173,580	155
HO2608-P-3150	249.6	264.6	247.6	264.6	273.8	32	813,380	114
HO2608-P-3200	302	315	302	314	323.8	9	279,140	88
HO2608-P-3250				364.4	373.8			63
HO2608-P-3300				376.4	424			131
HO2608-P-3350				450.2	474.2			102
HO2609-C-2500				351	360.6			168
HO2609-C-2550				331.4	311			33
HO2609-C-2600				255.8	261.8			274
HO2609-C-2650	232	232	207	210.6	214.4	4	86,680	59
HO2609-C-2700	172.4	186.2	158.6	168	170	68	1,154,900	326
HO2609-C-2750	139	139	117	123.6	122.8	92	1,145,160	455
HO2609-C-2800	90.6	100	79.6	86.4	86.4	485	4,262,340	2,300
HO2609-C-2850	60	65	50.4	56	56	975	5,678,780	931
HO2609-C-2900	38.8	40	30.4	33	33	1,741	6,067,840	3,802
HO2609-C-2950	23.2	24.6	17.4	19.4	19.4	1,009	2,068,380	2,042
HO2609-C-3000	14	15.4	10	11	11	1,202	1,449,320	4,980
HO2609-C-3050	9	9.4	5.8	6.6	6.6	551	404,120	1,199
HO2609-C-3100	6.2	6.8	3.4	3.8	3.8	472	224,500	1,919
HO2609-C-3150	3.8	4	2	2	2.2	139	43,940	667
HO2609-C-3200	2.6	3.2	1.6	1.8	1.8	229	45,380	1,476
HO2609-C-3250	1.6	1.6	1.4	1.4	1.2	11	1,560	231
HO2609-C-3300	2	2	1.2	1.2	1.2	58	8,240	741
HO2609-C-3350	1.4	1.4	1	1	1	56	7,080	170
HO2609-C-3400	1.8	1.8	1.4	1.4	0.4	8	1,200	1,074
HO2609-C-3500	1.6	1.6	1	1	0.2	18	2,360	1,964
HO2609-P-2500	0.8	1	0.6	0.8	0.4	62	4,920	1,333
HO2609-P-2550	1.4	1.6	0.6	1	1	216	23,440	199
HO2609-P-2600	1.8	2	1	1.6	1.6	198	31,040	757
HO2609-P-2650	4	4.2	2.4	3.6	3.6	322	111,560	452
HO2609-P-2700	6.6	8	4.6	6.8	6.8	388	240,480	1,411
HO2609-P-2750	12.4	15.8	9.2	14	13.8	627	784,120	1,221
HO2609-P-2800	26.4	28.8	18.2	25	25	630	1,562,480	2,541
HO2609-P-2850	42.2	49.2	33	44.2	43.6	708	2,941,740	1,656
HO2609-P-2900	67.8	79.2	58.2	74.2	74.2	678	4,761,340	2,187
HO2609-P-2950	103	115.8	94.4	109.2	109.2	166	1,818,520	1,044
HO2609-P-3000	134.2	157.8	133.6	151	151	59	878,360	985
HO2609-P-3050	198	203	196	196	201	18	357,360	318
HO2609-P-3100	226.6	252.8	226.6	245.4	248.6	9	222,160	358
HO2609-P-3150	298.8	298.8	298.8	298.8	297.4	1	29,880	52
HO2609-P-3200	320.8	346.8	320.8	346.8	346.6	7	231,140	238
HO2609-P-3250				399	396.2			16
HO2609-P-3300				418	446			182
HO2609-P-3350				461.6	495.8			27
HO2609-P-3400				489.8	545.8			342
HO2609-P-3500				585.4	646			535
HO2610-C-2500	349.6	349.6	349.6	349.6	349.6	3	104,880	10
HO2610-C-2550				341.2	301.2			1
HO2610-C-2600	283	283.2	283	283.2	255.2	6	169,860	16
HO2610-C-2650	223.4	223.4	223.4	223.4	209.6	4	88,240	6
HO2610-C-2700	186.8	191.6	169	169	171	36	642,540	50
HO2610-C-2750	138.2	138.2	131	131	128.6	6	81,620	7
HO2610-C-2800	108.8	108.8	93	93	97	24	244,060	108
HO2610-C-2850	79	79	66	67.6	66.6	27	187,720	60
HO2610-C-2900	55.4	56	47.2	47.8	46.6	28	141,760	120
HO2610-C-2950	39.6	39.6	31.2	32.6	32.8	32	113,180	113
HO2610-C-3000	26.4	26.6	20.6	21.4	22.4	111	254,640	261
HO2610-C-3050	18.2	18.4	14.6	14.6	15.4	39	62,800	230
HO2610-C-3100	13.4	14	10.8	11.8	11.8	106	123,740	367
HO2610-C-3150	9.4	9.4	8.6	8.6	8.6	18	16,240	132
HO2610-C-3200	7.2	7.6	7	7.2	7	23	16,380	81
HO2610-C-3250	5.6	5.6	5.4	5.6	5.6	13	7,260	40
HO2610-C-3300	4.6	5	4.6	4.6	4.6	22	10,260	173
HO2610-P-2500	3.4	3.4	3.4	3.4	3.2	2	680	77
HO2610-P-2550	5	5	5	5	5.2	3	1,500	65
HO2610-P-2600	7.4	8	6.8	8	7.8	16	12,220	92
HO2610-P-2650	12.4	12.4	10	11.2	12.4	16	18,260	204
HO2610-P-2700	19.8	21.6	15.8	19.8	19.8	98	186,580	261
HO2610-P-2750	29.6	32.8	23	31.6	31.2	122	325,580	506
HO2610-P-2800	37.6	48.6	37.6	48.6	47.4	10	40,380	96
HO2610-P-2850	54.4	70	54.4	70	69.4	8	45,380	90
HO2610-P-2900	80.4	99.8	80.4	99	98.6	16	142,380	87
HO2610-P-2950	113.4	134.4	113.4	134.4	130.2	21	250,000	48
HO2610-P-3000	152.2	152.2	152.2	152.2	174	6	91,320	25
HO2610-P-3050	196.8	219.6	196.8	219.4	217.2	8	166,080	19
HO2610-P-3100	241.2	248.6	241.2	248.6	262	14	342,640	20
HO2610-P-3150	287.2	287.2	287.2	287.2	310.2	2	60,360	3
HO2610-P-3200				366.6	357.8			22
HO2610-P-3250				398.2	413			5
HO2610-P-3300				451.8	462.2			19
HO2612-C-2500	341.2	344.2	341.2	341.2	335.2	5	171,200	180
HO2612-C-2600	248.2	248.6	247.2	248.6	249	8	198,360	210
HO2612-C-2700	178.8	178.8	168.8	174	176.8	12	206,240	539
HO2612-C-2800	119.8	120.8	113.2	113.2	115.2	18	210,720	855
HO2612-C-2900	79.6	79.6	71	74.8	74.4	111	847,760	897
HO2612-C-3000	53.6	53.6	45.8	46.8	47	66	318,500	2,038
HO2612-C-3100	33	33.6	30.4	31.2	31.8	45	146,740	1,151
HO2612-C-3200	22	22	20	20.6	21	50	105,860	997
HO2612-C-3300	18.2	18.2	14.6	14.6	15.4	19	31,240	800
HO2612-C-3400	14.2	14.2	12	12.8	11.6	25	32,840	686
HO2612-C-3500	12.2	12.6	9.6	10	9.8	96	102,400	1,777
HO2612-P-2500	14	14.4	12	13.6	13.6	89	117,920	2,310
HO2612-P-2600	28	28	23.6	27.4	26.6	52	137,220	747
HO2612-P-2700	48	52.4	45	52.4	52.4	29	140,400	772
HO2612-P-2800	90	94	83	91	92	57	505,580	1,163
HO2612-P-2900	145	153.2	143.6	152.4	150.8	36	526,460	781
HO2612-P-3000	216.4	227.6	216.4	224	222.8	24	532,440	484
HO2612-P-3100	298.6	307.4	298.6	306.8	305.4	12	363,840	279
HO2612-P-3200	398	398	396.6	396.6	395.2	6	238,360	208
HO2612-P-3300	482.6	493.4	482.6	493.4	489	4	194,120	262
HO2612-P-3400	586.4	586.4	586.4	586.4	596	2	117,280	196
HO2612-P-3500	675.2	685.4	675.2	682	693.8	19	1,298,000	297
HO2703-C-2500				321	325.4			148
HO2703-C-2600	256	256	253.8	254.6	248.4	6	152,720	105
HO2703-C-2700	184.6	184.6	184.6	184.6	184.2	2	36,920	50
HO2703-C-2800	131	132.4	131	132.4	133.4	12	158,060	364
HO2703-C-2900	96	96.2	93.8	96.2	98.4	9	85,280	772
HO2703-C-3000	71.2	71.2	69	69	71.6	19	131,800	1,405
HO2703-C-3100	53.8	53.8	50	50	51.2	7	36,160	1,111
HO2703-C-3200	39.4	39.6	35.4	37	37.4	50	186,660	259
HO2703-C-3300	30	30.4	26.2	26.2	28	30	83,860	170
HO2703-C-3400	25.8	25.8	20	20.2	21	64	138,860	809
HO2703-P-2500	31.2	33.6	28.8	32.4	31.6	33	105,540	1,895
HO2703-P-2600	53.2	55	53.2	55	54.6	12	65,400	537
HO2703-P-2700	86	90.4	86	88.4	87.6	4	35,320	152
HO2703-P-2800	132	138.6	132	133.8	133.8	22	299,260	531
HO2703-P-2900	188	195.4	188	195.4	198.6	6	116,460	304
HO2703-P-3000	266.8	274.2	266.8	273.2	271.6	15	405,700	239
HO2703-P-3100	346.2	346.6	346.2	346.6	350.4	5	173,220	169
HO2703-P-3200	429.6	432.6	429.6	432.6	435.8	24	1,033,320	82
HO2703-P-3300				510.8	524.2			50
HO2703-P-3400	612.4	614	612.4	613.8	613.8	7	429,580	50
HO2706-C-2500	339.8	340.4	333.6	336.6	334.4	12	405,160	70
HO2706-C-2600	271.8	271.8	271.8	271.8	264	3	81,540	44
HO2706-C-2700	206	210	206	210	206.2	3	62,600	103
HO2706-C-2800	162	162	162	162	158.6	2	32,400	115
HO2706-C-2900	121	123.6	117.8	121.2	121.2	58	694,360	305
HO2706-C-3000	92.4	92.4	90.8	91.4	91.8	24	219,780	91
HO2706-C-3100				70	70.4			97
HO2706-C-3200	59.6	59.6	59.6	59.6	55.8	3	17,880	81
HO2706-C-3300	47	47	44	44	43.6	4	18,240	98
HO2706-C-3400	38	38	33.4	33.4	34.8	18	63,200	485
HO2706-P-2500	49.8	54.6	48.2	52	52.8	86	441,060	299
HO2706-P-2600	79.8	82.6	78.4	82	82	10	80,100	273
HO2706-P-2700	117.2	122.6	117	122.6	121	14	166,020	300
HO2706-P-2800	166.6	171	166.6	171	169.6	3	50,860	139
HO2706-P-2900	227	234	227	231.2	233.6	9	208,340	209
HO2706-P-3000	295.6	302.4	291.6	302.4	300.4	8	238,140	61
HO2706-P-3100	378	379.6	378	379.6	378	6	227,400	74
HO2706-P-3200	451	458.4	451	457	457	5	226,840	38
HO2706-P-3300	544.6	544.6	544.6	544.6	544.6	4	219,520	16
HO2706-P-3400	635	641	634.2	634.2	637	16	1,019,280	17

相关资讯: