中国金融期货交易所09月11日HO期权收盘行情

发布时间：2026年09月11日 15:30

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
HO2609-C-2500	351.6	360.6	348.6	360.6	366.8	18	663,540	170
HO2609-C-2550	298.4	298.4	298.4	298.4	317.2	5	149,200	27
HO2609-C-2600	253.2	266.8	253.2	265.8	267.2	63	1,691,660	206
HO2609-C-2650	222.8	222.8	199.4	211.2	217.6	49	1,040,880	59
HO2609-C-2700	159	167	141	167	168	176	2,829,860	267
HO2609-C-2750	128	128	94.6	118.6	119.2	659	7,041,400	481
HO2609-C-2800	82	92.4	52	72.2	72.2	3,571	22,661,940	1,423
HO2609-C-2850	43.2	50.8	22.6	33.2	33.2	6,184	17,790,460	2,122
HO2609-C-2900	19.4	19.4	8	9.8	9.8	7,864	7,743,040	4,835
HO2609-C-2950	5.2	5.2	1.4	2.4	2.4	2,678	814,580	3,294
HO2609-C-3000	1	2	0.8	1	1	2,469	298,740	5,311
HO2609-C-3050	0.8	0.8	0.4	0.6	0.6	511	32,740	1,953
HO2609-C-3100	0.6	0.6	0.4	0.4	0.4	236	13,220	1,652
HO2609-C-3150	0.2	0.4	0.2	0.2	0.2	29	920	441
HO2609-C-3200	0.4	0.4	0.2	0.2	0.2	349	9,000	1,117
HO2609-C-3250	0.4	0.4	0.2	0.2	0.2	40	1,520	195
HO2609-C-3300	0.4	0.6	0.2	0.2	0.2	40	1,580	644
HO2609-C-3350	0.4	0.4	0.4	0.4	0.2	27	960	137
HO2609-C-3400	0.2	0.4	0.2	0.2	0.2	53	1,100	786
HO2609-C-3500	0.2	0.4	0.2	0.2	0.2	51	1,900	1,878
HO2609-P-2500	0.2	0.6	0.2	0.2	0.2	194	5,780	1,210
HO2609-P-2550	0.4	0.6	0.2	0.2	0.2	90	3,360	252
HO2609-P-2600	0.4	1	0.4	0.4	0.2	105	6,280	562
HO2609-P-2650	0.8	1.6	0.6	0.8	0.8	205	24,080	578
HO2609-P-2700	0.8	3	0.8	1	1	543	103,760	1,192
HO2609-P-2750	2.2	6	2	2.4	2.2	988	400,320	1,082
HO2609-P-2800	5.6	14.4	5.4	5.6	5.6	4,286	4,041,640	3,576
HO2609-P-2850	13.8	34.6	9.2	16	16	4,191	10,411,160	2,121
HO2609-P-2900	35.4	69.6	32	42.4	42.4	2,858	16,091,380	2,680
HO2609-P-2950	86.4	114.4	84	84	89.8	1,514	14,745,900	1,209
HO2609-P-3000	141.8	161.8	130.8	130.8	137.2	355	5,002,880	970
HO2609-P-3050	191.6	211.6	183.6	183.6	186.6	210	4,144,520	431
HO2609-P-3100	258.4	258.4	235.2	235.2	236.4	49	1,151,740	348
HO2609-P-3150	310	310	296.6	296.6	286.4	14	390,320	32
HO2609-P-3200	337	337	337	337	336.4	6	202,200	235
HO2609-P-3250	396.4	396.4	396.4	396.4	386.4	11	413,140	19
HO2609-P-3300	446.6	446.6	439.4	439.4	436.6	12	531,600	182
HO2609-P-3350				460.4	486.6			20
HO2609-P-3400	539.8	539.8	539.8	539.8	537	6	323,880	340
HO2609-P-3500				610.6	638			535
HO2610-C-2500	332.6	342.6	328.6	342.6	350.6	40	1,371,820	50
HO2610-C-2550	288	293.6	279.6	293.6	301.6	33	1,004,320	17
HO2610-C-2600	236	253.4	232.2	253.4	253.4	41	1,031,620	40
HO2610-C-2650	210	210	189.6	189.6	205	7	136,580	40
HO2610-C-2700	155	160.4	137	153.2	160.6	92	1,390,480	126
HO2610-C-2750	121	121	98.4	116.6	116.6	346	3,795,640	349
HO2610-C-2800	85.6	92	65.2	79.4	79.4	568	4,130,780	770
HO2610-C-2850	56	71.2	41.4	49.6	49.6	1,023	4,731,680	1,017
HO2610-C-2900	37	37	25	30	30	1,185	3,342,980	1,228
HO2610-C-2950	18.8	18.8	14.6	17.6	17.6	1,193	1,958,000	1,295
HO2610-C-3000	12	12	8.8	9.8	9.8	694	693,500	1,346
HO2610-C-3050	6.6	6.6	5.4	6	6	159	93,580	923
HO2610-C-3100	4.2	4.6	3.2	4	4	439	176,440	930
HO2610-C-3150	3.2	3.2	2.2	2.8	2.8	145	38,120	501
HO2610-C-3200	2.6	2.6	1.6	2.2	2.2	141	27,520	492
HO2610-C-3250	1.8	1.8	1.4	1.8	1.6	49	8,020	137
HO2610-C-3300	1.8	2	1.2	1.6	1.6	162	26,780	485
HO2610-P-2500	1.6	2.6	1.2	1.8	1.8	112	22,380	233
HO2610-P-2550	1.8	3.6	1.8	3.6	2.4	44	9,760	118
HO2610-P-2600	4	6	3.2	3.6	3.8	163	74,560	157
HO2610-P-2650	4.6	9	4.6	5.8	5.6	256	187,360	420
HO2610-P-2700	10.2	15	9.8	9.8	9.8	345	428,160	585
HO2610-P-2750	16	26.2	16	17.4	16.6	669	1,440,960	636
HO2610-P-2800	26	43.8	26	28	28	520	1,981,260	652
HO2610-P-2850	51	69.8	49.2	52	50.8	816	4,966,540	914
HO2610-P-2900	75	102.8	75	80.2	80.2	247	2,225,820	773
HO2610-P-2950	125.8	141.8	117	121	117.2	108	1,373,400	243
HO2610-P-3000	173.8	185.6	158.6	164.8	160.2	122	2,096,760	170
HO2610-P-3050	220.8	227	217	217	211.4	12	267,540	113
HO2610-P-3100	270.8	271.2	270.8	271.2	259.4	4	108,440	117
HO2610-P-3150	319.2	319.2	313.8	313.8	308.4	5	159,060	52
HO2610-P-3200	367.8	367.8	367.8	367.8	357.8	1	36,780	44
HO2610-P-3250	417.6	427	414.2	414.2	407.6	14	571,120	37
HO2610-P-3300	466.6	466.6	466.6	466.6	457.6	1	46,660	57
HO2611-C-2550	277.2	278.8	263.8	278.8	281	5	137,420	5
HO2611-C-2600	234.2	236.2	234.2	236.2	237.2	11	258,080	12
HO2611-C-2650	190.8	194	190.8	194	194.8	5	96,040	7
HO2611-C-2700	151	157	140	143	155.6	10	157,300	10
HO2611-C-2750	113.4	122.8	109	117	120.8	24	283,740	31
HO2611-C-2800	84.6	96.8	81.8	88.4	91	73	651,980	19
HO2611-C-2850	65.2	66.8	60	66	65.8	62	414,480	49
HO2611-C-2900	48.4	52.4	43.6	47.4	47.4	114	539,160	72
HO2611-C-2950	42.2	42.2	31.2	33.6	34.6	67	238,140	21
HO2611-C-3000	28.2	28.2	23.4	23.4	23.4	36	94,260	50
HO2611-C-3050	21.2	21.2	16.6	17.6	17.6	125	222,520	345
HO2611-C-3100	17	17	11.8	13.6	13.6	78	106,940	428
HO2611-C-3150	11.2	11.2	9	9.8	9.6	18	18,700	30
HO2611-C-3200	8.8	8.8	6.8	7.6	7.6	23	17,360	61
HO2611-C-3250	8	9	5	5.6	5.6	57	35,880	48
HO2611-P-2550	6.4	10	5.4	9.8	9	102	77,540	119
HO2611-P-2600	10.2	14.8	10.2	13	13.4	106	133,040	154
HO2611-P-2650	17.6	24.6	17.6	20.8	20.8	81	165,600	85
HO2611-P-2700	27	36	27	31.2	31.2	118	366,380	153
HO2611-P-2750	39	52	39	45.2	45.2	29	135,460	95
HO2611-P-2800	66	74.8	65	66.8	64	138	933,100	123
HO2611-P-2850	91.6	103	91.4	93	92.2	35	328,220	36
HO2611-P-2900	120	138.4	120	130	123.8	11	141,920	82
HO2611-P-2950	161.8	175	156.8	160.2	160	28	458,680	22
HO2611-P-3000	201.2	217.2	198.2	200.6	199.6	28	560,020	16
HO2611-P-3050	243.6	243.6	241.6	241.6	242.6	14	330,500	20
HO2611-P-3100	291.8	292.4	291.8	292.4	288.2	8	226,220	12
HO2611-P-3150	337.4	337.4	337.4	337.4	334.6	3	101,220	4
HO2611-P-3200	384.8	397	380.8	380.8	381.8	14	537,200	9
HO2611-P-3250	432.4	432.4	427.4	427.4	437.4	12	516,060	12
HO2612-C-2500	300	316	297	311.6	315.4	12	366,980	149
HO2612-C-2600	219.2	226.4	219.2	226.4	227.8	7	156,080	216
HO2612-C-2700	151.2	154.4	139.6	151.2	154.2	45	665,480	575
HO2612-C-2800	101	102.2	79.4	90	95	171	1,533,300	943
HO2612-C-2900	51	56.8	51	54.2	56.4	329	1,815,220	1,202
HO2612-C-3000	35	38	28.2	32	32	254	835,040	2,858
HO2612-C-3100	20.4	20.4	17.8	18.6	18.6	127	242,380	1,456
HO2612-C-3200	15.4	15.4	10.4	11	10.8	61	77,120	1,165
HO2612-C-3300	9.8	9.8	6.6	6.8	7	129	96,580	812
HO2612-C-3400	7.2	7.2	4.4	4.6	5	258	153,580	462
HO2612-C-3500	7.2	7.4	3.8	4.2	4.2	447	216,420	1,351
HO2612-P-2500	9	14.8	9	11.6	11.8	70	84,480	2,845
HO2612-P-2600	22.2	30.8	11	26.4	25.8	117	306,940	1,082
HO2612-P-2700	49	58.8	48.2	49	49	152	803,040	867
HO2612-P-2800	80	103.8	80	88.8	90.2	112	1,067,340	1,265
HO2612-P-2900	147	171.6	147	153	151.8	110	1,802,120	849
HO2612-P-3000	243	246.6	228	228	228	30	719,680	594
HO2612-P-3100	333.6	335.8	316.8	316.8	311.4	9	295,320	287
HO2612-P-3200	409.4	409.4	409.4	409.4	404	4	163,760	208
HO2612-P-3300				470.4	508			260
HO2612-P-3400	613.8	613.8	613.8	613.8	605.6	1	61,380	204
HO2612-P-3500	697.6	697.6	697.6	697.6	704.4	1	69,760	264
HO2703-C-2500	292	292	282.8	282.8	294.8	3	86,280	143
HO2703-C-2600	209.6	217.8	207.8	217.8	216.4	5	105,900	114
HO2703-C-2700	147.4	152.2	144.6	152.2	153.6	7	103,840	314
HO2703-C-2800	103.2	107	98.4	107	107	89	906,540	405
HO2703-C-2900	70	70	64.6	70	69.8	43	301,140	631
HO2703-C-3000	50	50	42	45.4	45.8	391	1,791,600	1,110
HO2703-C-3100	32.2	32.2	26	28	29	198	562,060	830
HO2703-C-3200	24	24	18.6	20.2	19.8	47	98,840	325
HO2703-C-3300	16.8	17.4	12.2	13	13.4	67	91,560	168
HO2703-C-3400	13.6	14.2	9	10.2	10.2	233	241,680	583
HO2703-P-2500	28.2	36	28.2	30.4	30.4	141	468,740	1,838
HO2703-P-2600	50.4	62.4	50.4	56.8	54.6	14	82,440	561
HO2703-P-2700	90	102.6	88.8	90	89.4	38	358,580	158
HO2703-P-2800	151	154	143.2	143.2	139.4	19	281,680	514
HO2703-P-2900	218.8	223	208.4	208.4	203	9	194,440	298
HO2703-P-3000	298	298	289.8	289.8	278.6	3	88,580	364
HO2703-P-3100				342.8	363.6			198
HO2703-P-3200				422	450.8			100
HO2703-P-3300				503.4	557.2			79
HO2703-P-3400	659.2	659.2	655.4	655.4	653	4	263,020	55
HO2706-C-2500	280	287	280	287	284	14	398,240	162
HO2706-C-2600	246	246	217	219.4	221.4	5	111,960	66
HO2706-C-2700	164.2	164.2	161.8	162.6	165.6	4	65,180	115
HO2706-C-2800	122	122.8	115.2	119.8	121.8	10	118,460	169
HO2706-C-2900	91	91	82.4	87.2	86	77	659,220	455
HO2706-C-3000	72.6	72.6	63.4	65.4	65.4	13	91,520	142
HO2706-C-3100	59	59	49.4	49.4	50.2	16	85,440	125
HO2706-C-3200	47	47	39.2	39.2	39.8	31	131,400	107
HO2706-C-3300	37.6	37.6	31.8	31.8	32.6	12	42,060	102
HO2706-C-3400	31.2	36.6	25.8	25.8	25.8	44	128,380	554
HO2706-P-2500	53.2	58	52.2	52.8	53.2	88	486,020	600
HO2706-P-2600	89.6	90.8	86	86.6	84.6	33	291,220	322
HO2706-P-2700	134.8	135.2	124.4	124.6	126	66	837,580	419
HO2706-P-2800	185.4	187.6	180	180	180	104	1,918,460	364
HO2706-P-2900	249.4	251.6	249	250.8	244.2	24	600,200	472
HO2706-P-3000	334.6	334.6	334.6	334.6	323.4	1	33,460	75
HO2706-P-3100				363	406.8			75
HO2706-P-3200	490	490	490	490	490	1	49,000	31
HO2706-P-3300				547	586			17
HO2706-P-3400	683	692	683	692	712.8	7	482,900	38

相关资讯: