合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   992.60  992.60  986.05  987.68  -4.62     -0.47%  987.68      8.00    
Au99.99   992.00  995.95  986.00  992.10  0.70      0.07%   992.29      4531.34 
iAu99.5   991.93  991.93  991.93  991.93  -2.57     -0.26%  991.93      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    992.00  995.00  991.00  992.93  -0.27     -0.03%  993.22      21.40   
iAu99.99  991.58  991.58  986.37  989.38  0.96      0.10%   988.80      457.48  
Au(T+D)   991.70  998.98  986.00  991.81  -3.09     -0.31%  991.99      27396.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  990.00  998.88  986.00  991.59  -1.36     -0.14%  991.77      2661.00 
Pt99.95   487.38  487.38  487.38  487.38  0.00      0.00%   487.38      2.00    
Ag99.99   18705.0018705.0018705.0018705.00-109.00   -0.58%  18705.00    90.00   
Ag(T+D)   18366.0018850.0018119.0018623.00139.00    0.75%   18624.00    421934.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  993.45  993.45  988.45  991.45  -2.80     -0.28%  991.45      36.60   
NYAuTN12  996.70  996.70  992.05  995.05  -2.85     -0.29%  994.40      11.60   
PGC30g    1000.00 1000.00 1000.00 1000.00 0.00      0.00%   1000.00     0.12