合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   909.60  909.80  908.00  908.13  25.41     2.88%   908.63      74.00   
Au99.99   886.00  915.70  886.00  910.98  23.98     2.70%   910.22      4334.58 
iAu99.5   908.00  908.00  908.00  908.00  18.00     2.02%   908.00      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    898.00  914.50  898.00  910.77  21.17     2.38%   910.15      27.80   
iAu99.99  888.81  913.90  888.81  909.82  21.35     2.40%   904.97      0.70    
Au(T+D)   888.00  914.72  886.19  910.26  23.14     2.61%   907.00      40402.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  887.50  915.00  887.01  910.88  24.37     2.75%   908.17      4261.00 
Pt99.95   415.86  415.86  415.86  415.86  10.76     2.66%   415.86      2.00    
Ag99.99   15320.0015320.0015320.0015320.00600.00    4.08%   15320.00    90.00   
Ag(T+D)   14588.0015286.0014400.0015267.00689.00    4.73%   15093.00    331304.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  915.15  915.75  912.55  913.60  23.35     2.62%   914.75      7.60    
NYAuTN12  915.60  916.00  910.20  911.35  22.00     2.47%   913.25      5.00    
PGC30g    913.35  914.49  909.10  911.00  22.30     2.51%   912.45      6.60