合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   937.00  937.00  937.00  937.00  2.37      0.25%   937.00      2.00    
Au99.99   944.50  947.69  937.50  938.09  -9.00     -0.95%  940.94      7106.98 
iAu99.5   937.85  937.85  937.85  937.85  -9.77     -1.03%  937.85      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    930.00  946.00  930.00  940.06  -8.50     -0.90%  941.12      26.40   
iAu99.99  942.31  943.98  936.28  936.82  -8.73     -0.92%  941.33      1031.56 
Au(T+D)   945.01  947.60  937.40  938.11  -3.81     -0.40%  941.28      40368.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  945.50  948.00  937.31  938.40  -3.09     -0.33%  942.08      5471.20 
Pt99.95   444.11  445.91  442.60  443.43  2.30      0.52%   444.35      162.00  
Ag99.99   16150.0016150.0016150.0016150.00-155.00   -0.95%  16150.00    60.00   
Ag(T+D)   16258.0016498.0016018.0016040.00-18.00    -0.11%  16146.00    470324.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  946.30  946.30  940.00  941.05  -3.55     -0.38%  942.55      2.20    
NYAuTN12  944.30  944.30  938.15  938.15  -4.95     -0.52%  941.25      5.80    
PGC30g    950.00  950.00  950.00  950.00  8.32      0.88%   950.00      0.06