合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   903.30  903.30  903.30  903.30  -3.36     -0.37%  903.30      2.00    
Au99.99   902.00  906.30  896.00  904.45  1.55      0.17%   901.51      6681.46 
iAu99.5   903.40  903.40  903.40  903.40  0.54      0.06%   903.40      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    903.00  907.50  898.00  905.64  0.91      0.10%   902.90      17.00   
iAu99.99  898.64  904.84  895.24  902.96  1.55      0.17%   901.45      531.46  
Au(T+D)   900.00  905.88  895.33  904.30  -0.61     -0.07%  900.20      28292.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  901.69  906.28  895.70  904.28  -2.14     -0.24%  900.89      5569.40 
Pt99.95   417.10  419.27  414.84  415.96  -2.97     -0.71%  416.36      170.00  
Ag99.99   14530.0014735.0014530.0014714.00-109.00   -0.74%  14714.00    600.00  
Ag(T+D)   14749.0014764.0014478.0014704.00-118.00   -0.80%  14639.00    270512.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  901.15  907.60  899.95  906.05  -3.75     -0.41%  902.85      5.80    
NYAuTN12  899.45  905.55  898.30  904.40  -3.65     -0.40%  901.70      2.40    
PGC30g    910.00  910.00  910.00  910.00  0.00      0.00%   910.00      0.06