合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   856.00  856.00  851.00  854.00  -20.71    -2.37%  854.00      10.00   
Au99.99   874.50  883.98  856.01  864.00  -16.30    -1.85%  863.44      13963.70
iAu99.5   863.50  863.50  863.50  863.50  -16.10    -1.83%  863.50      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    877.00  877.11  862.00  865.54  -16.70    -1.89%  866.52      46.20   
iAu99.99  864.62  864.62  856.57  862.33  -17.01    -1.93%  861.39      801.78  
Au(T+D)   872.80  880.04  856.24  863.38  -18.24    -2.07%  865.01      56720.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  874.00  880.00  856.35  864.34  -17.64    -2.00%  865.19      13999.00
Pt99.95   385.30  388.70  385.30  387.43  -6.43     -1.63%  387.43      44.00   
Ag99.99   13135.0013135.0013135.0013135.00-505.00   -3.70%  13135.00    330.00  
Ag(T+D)   13488.0013543.0012904.0013021.00-653.00   -4.78%  13090.00    498530.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  859.90  867.20  859.60  865.30  -16.20    -1.84%  865.05      4.80    
NYAuTN12  862.70  866.70  859.05  864.20  -16.95    -1.92%  863.65      7.40    
PGC30g    863.61  867.30  863.61  867.14  -14.88    -1.69%  865.85      7.80