合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   884.00  927.00  879.40  920.02  51.02     5.87%   900.56      48.00   
Au99.99   871.00  887.50  865.00  881.00  12.43     1.43%   882.88      5107.96 
iAu99.5   -       -       -       -       -         -       -           0.00    
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    883.00  888.00  881.05  881.85  12.85     1.48%   885.27      23.00   
iAu99.99  865.49  882.45  865.49  879.64  7.61      0.87%   879.64      2.42    
Au(T+D)   871.20  887.42  862.23  879.70  7.66      0.88%   880.92      38956.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  871.30  887.26  865.50  880.52  9.20      1.06%   881.15      3599.20 
Pt99.95   381.00  381.00  381.00  381.00  8.55      2.30%   381.00      8.00    
Ag99.99   12640.0012640.0012640.0012640.00112.00    0.89%   12640.00    480.00  
Ag(T+D)   12425.0012820.0012310.0012518.00102.00    0.82%   12642.00    364442.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  884.85  888.30  884.20  885.15  10.50     1.20%   886.30      6.40    
NYAuTN12  883.15  888.40  882.60  886.00  14.30     1.64%   885.80      6.20    
PGC30g    889.70  889.70  888.39  888.61  8.61      0.98%   889.14      1.80